Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.40 / -1.75%	23.00	23.00	22.30	22.40	22.50	22.40	54,200
10/3/2024	-0.30 / -1.30%	23.30	23.50	22.50	22.70	22.80	22.70	251,500
10/2/2024	-0.40 / -1.69%	23.40	23.80	22.80	23.30	23.00	23.30	466,100
10/1/2024	-0.20 / -0.83%	24.10	24.20	23.40	23.80	23.70	23.80	505,200
9/30/2024	+0.70 / +2.98%	23.40	24.30	23.40	24.20	24.00	24.20	356,300
9/27/2024	+0.10 / +0.42%	24.00	24.00	23.20	23.70	23.50	23.70	188,300
9/26/2024	+1.00 / +4.39%	23.00	23.90	23.00	23.80	23.60	23.80	262,400
9/25/2024	+0.80 / +3.60%	22.50	23.00	22.50	23.00	22.80	23.00	181,600
9/24/2024	+0.10 / +0.45%	22.40	22.50	22.00	22.20	22.20	22.20	65,500
9/23/2024	+0.10 / +0.45%	22.00	22.30	21.70	22.10	22.10	22.10	66,300
9/20/2024	+0.20 / +0.92%	22.00	22.30	21.60	21.90	22.00	21.90	60,300
9/19/2024	+0.10 / +0.46%	21.80	21.80	21.60	21.70	21.70	21.70	27,400
9/18/2024	+0.10 / +0.47%	21.80	22.00	21.40	21.50	21.60	21.50	81,500
9/17/2024	+0.30 / +1.40%	21.70	21.80	20.90	21.80	21.40	21.80	88,300
9/16/2024	-0.10 / -0.47%	21.60	22.00	21.40	21.40	21.50	21.40	32,300
9/13/2024	-0.20 / -0.93%	21.70	21.70	21.30	21.30	21.50	21.30	19,100
9/12/2024	+0.10 / +0.47%	21.70	21.80	21.30	21.60	21.50	21.60	29,300
9/11/2024	0.00 / 0.00%	21.70	21.80	21.30	21.60	21.50	21.60	24,800
9/10/2024	+0.10 / +0.46%	22.00	22.30	21.30	21.80	21.60	21.80	58,500
9/9/2024	0.00 / 0.00%	22.20	22.30	21.40	22.00	21.70	22.00	62,500
9/6/2024	0.00 / 0.00%	22.20	22.30	21.60	22.10	22.00	22.10	26,300
9/5/2024	0.00 / 0.00%	22.40	22.50	21.80	22.10	22.10	22.10	67,300
9/4/2024	-0.30 / -1.33%	22.50	22.70	21.80	22.30	22.10	22.30	48,300
8/30/2024	+0.30 / +1.33%	22.80	23.00	22.40	22.80	22.60	22.80	93,500
8/29/2024	+0.80 / +3.64%	22.20	22.80	21.90	22.80	22.50	22.80	302,400
8/28/2024	+0.20 / +0.91%	22.30	22.30	21.80	22.20	22.00	22.20	33,600
8/27/2024	+0.10 / +0.45%	21.30	22.40	21.30	22.20	22.00	22.20	84,100
8/26/2024	+0.10 / +0.45%	22.10	22.50	21.90	22.20	22.10	22.20	66,500
8/23/2024	+0.10 / +0.45%	22.10	22.20	21.80	22.10	22.10	22.10	32,100
8/22/2024	0.00 / 0.00%	21.50	22.80	21.40	22.30	22.00	22.30	130,900

<<Previous 30 days Next 22 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng