Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.64	3.90	10,600
10/21/2019	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	4.32	9,300
10/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.02	0
10/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.02	0
10/16/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.02	100
10/15/2019	+0.50 / +7.58%	5.80	7.10	5.80	7.10	6.45	4.95	200
10/14/2019	-0.70 / -9.59%	6.50	6.60	6.50	6.60	6.52	4.60	1,200
10/11/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.09	0
10/10/2019	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.09	100
10/9/2019	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.02	100
10/8/2019	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.88	100
10/7/2019	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	4.74	100
10/4/2019	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	4.46	200
10/3/2019	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	4.60	100
10/2/2019	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	4.74	100
10/1/2019	+0.20 / +3.13%	6.20	6.60	6.20	6.60	6.40	4.60	200
9/30/2019	0.00 / 0.00%	6.80	6.80	6.40	6.40	6.56	4.46	8,700
9/27/2019	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.40	4.39	2,000
9/26/2019	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	4.53	100
9/25/2019	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.39	0
9/24/2019	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.28	4.32	3,800
9/23/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.39	5,400
9/20/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.39	1,000
9/19/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.46	500
9/18/2019	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.42	4.46	900
9/17/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.48	4.46	600
9/16/2019	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.54	4.53	1,100
9/13/2019	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.52	4.60	1,100
9/12/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.67	0
9/11/2019	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	4.67	300

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng