|
|
Closing price on 1/22/2024
|
|
| Open |
20.20 |
| High |
21.40 |
| Low |
20.10 |
| Volume |
557,900 |
| Split-adjusted Price |
17.07 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2024
|
+1.00 / +4.98%
|
20.20
|
21.40
|
20.10
|
21.10
|
20.90
|
17.07
|
557,900
|
|
|
1/19/2024
|
+1.30 / +6.77%
|
19.30
|
20.50
|
19.10
|
20.50
|
20.10
|
16.59
|
519,400
|
|
|
1/18/2024
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.20
|
15.54
|
135,800
|
|
|
1/17/2024
|
+0.10 / +0.53%
|
19.10
|
19.40
|
19.00
|
19.10
|
19.20
|
15.45
|
89,400
|
|
|
1/16/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.80
|
19.10
|
19.00
|
15.45
|
35,100
|
|
|
1/15/2024
|
+0.30 / +1.58%
|
19.50
|
19.50
|
18.80
|
19.30
|
19.10
|
15.62
|
64,200
|
|
|
1/12/2024
|
+0.10 / +0.52%
|
19.40
|
19.50
|
18.50
|
19.20
|
19.04
|
15.54
|
207,700
|
|
|
1/11/2024
|
+0.10 / +0.52%
|
19.10
|
19.40
|
18.80
|
19.20
|
19.10
|
15.54
|
183,100
|
|
|
1/10/2024
|
-0.10 / -0.52%
|
19.30
|
19.40
|
18.80
|
19.20
|
19.10
|
15.54
|
131,100
|
|
|
1/9/2024
|
-0.10 / -0.52%
|
19.50
|
19.60
|
19.20
|
19.20
|
19.30
|
15.54
|
106,500
|
|
|
1/8/2024
|
+0.90 / +4.84%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.30
|
15.78
|
278,600
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.30
|
19.10
|
18.60
|
15.45
|
234,300
|
|
|
1/4/2024
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.90
|
19.00
|
19.10
|
15.37
|
80,200
|
|
|
1/3/2024
|
-0.70 / -3.50%
|
19.70
|
19.70
|
18.80
|
19.30
|
19.10
|
15.62
|
127,800
|
|
|
1/2/2024
|
+0.30 / +1.55%
|
19.10
|
20.80
|
19.10
|
19.70
|
20.00
|
15.94
|
250,800
|
|
|
12/29/2023
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.00
|
19.70
|
19.40
|
15.94
|
84,300
|
|
|
12/28/2023
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.10
|
19.60
|
19.60
|
15.86
|
124,900
|
|
|
12/27/2023
|
+0.70 / +3.68%
|
19.20
|
20.00
|
19.00
|
19.70
|
19.70
|
15.94
|
364,700
|
|
|
12/26/2023
|
-0.40 / -2.06%
|
19.40
|
19.50
|
18.10
|
19.00
|
19.00
|
15.37
|
99,800
|
|
|
12/25/2023
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.40
|
15.70
|
63,000
|
|
|
12/22/2023
|
+0.70 / +3.68%
|
19.00
|
20.00
|
18.70
|
19.70
|
19.30
|
15.94
|
444,500
|
|
|
12/21/2023
|
-0.20 / -1.05%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.00
|
15.21
|
133,500
|
|
|
12/20/2023
|
-0.20 / -1.04%
|
19.10
|
19.40
|
18.60
|
19.00
|
19.00
|
15.37
|
303,500
|
|
|
12/19/2023
|
-0.90 / -4.59%
|
19.40
|
19.90
|
18.40
|
18.70
|
19.20
|
15.13
|
621,400
|
|
|
12/18/2023
|
+0.20 / +1.04%
|
19.20
|
20.40
|
18.90
|
19.40
|
19.60
|
15.70
|
1,239,500
|
|
|
12/15/2023
|
+1.40 / +7.61%
|
18.50
|
19.80
|
18.50
|
19.80
|
19.20
|
16.02
|
568,200
|
|
|
12/14/2023
|
+1.50 / +8.72%
|
17.50
|
18.80
|
17.40
|
18.70
|
18.40
|
15.13
|
574,100
|
|
|
12/13/2023
|
+0.90 / +5.52%
|
16.70
|
17.60
|
16.70
|
17.20
|
17.20
|
13.92
|
235,900
|
|
|
12/12/2023
|
+0.20 / +1.20%
|
15.00
|
17.00
|
15.00
|
16.90
|
16.30
|
13.67
|
122,700
|
|
|
12/11/2023
|
+0.40 / +2.44%
|
16.50
|
17.00
|
16.40
|
16.80
|
16.70
|
13.59
|
142,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|