|
Closing price on 1/15/2018
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
11.16 |
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.16
|
0
|
|
|
1/12/2018
|
+2.60 / +14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.16
|
3,100
|
|
|
1/11/2018
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.74
|
2,100
|
|
|
1/10/2018
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.49
|
100
|
|
|
1/9/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.40
|
22,700
|
|
|
1/8/2018
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.40
|
100
|
|
|
1/5/2018
|
+3.40 / +40.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.48
|
100
|
|
|