Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.14	62.05	12,200
5/8/2024	-0.70 / -1.06%	66.00	66.00	65.10	65.30	65.62	62.25	4,900
5/7/2024	-0.10 / -0.15%	66.10	66.20	66.00	66.00	66.06	62.91	3,900
5/6/2024	-0.70 / -1.05%	66.30	66.30	66.00	66.10	66.14	63.01	5,600
5/3/2024	+0.90 / +1.37%	67.70	67.70	66.80	66.80	67.01	63.67	3,300
5/2/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.70	67.57	62.82	4,600
4/26/2024	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	62.63	1,900
4/25/2024	+0.40 / +0.60%	67.20	67.60	67.20	67.60	67.48	62.72	3,300
4/24/2024	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	62.35	200
4/23/2024	+1.00 / +1.51%	67.20	67.20	67.20	67.20	67.20	62.35	1,400
4/22/2024	+0.10 / +0.15%	67.60	67.60	66.20	66.20	66.78	61.43	1,200
4/19/2024	-1.00 / -1.49%	67.10	67.10	66.00	66.10	66.60	61.33	8,800
4/17/2024	+0.10 / +0.15%	67.00	67.10	66.50	67.10	66.95	62.26	2,000
4/16/2024	-0.70 / -1.03%	67.50	67.50	67.00	67.00	67.22	62.17	5,300
4/15/2024	+0.10 / +0.15%	67.60	67.70	67.00	67.70	67.54	62.82	3,100
4/12/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.60	67.58	62.72	4,200
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	62.54	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	62.45	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	62.63	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	62.63	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	62.17	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	62.63	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	62.63	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	62.26	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	62.72	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	62.26	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	62.35	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	61.80	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	61.80	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	61.70	11,900

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%