Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	65.71	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	65.71	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	65.32	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	65.80	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	65.32	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	65.41	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	64.83	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	64.83	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	64.73	11,900
3/22/2024	0.00 / 0.00%	66.30	66.50	66.20	66.50	66.45	64.73	9,200
3/21/2024	+0.50 / +0.76%	66.20	66.50	66.20	66.50	66.43	64.73	400
3/20/2024	+0.50 / +0.76%	66.00	66.00	65.80	66.00	65.82	64.25	3,300
3/19/2024	-0.30 / -0.46%	65.80	65.80	65.50	65.50	65.71	63.76	5,800
3/18/2024	-0.20 / -0.30%	66.00	66.00	65.50	65.80	65.79	64.05	10,300
3/15/2024	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	64.25	6,100
3/14/2024	-0.10 / -0.15%	66.50	66.50	66.40	66.40	66.44	64.63	1,200
3/13/2024	+0.60 / +0.91%	65.40	66.90	65.40	66.50	66.52	64.73	4,200
3/12/2024	+0.40 / +0.61%	65.70	66.50	65.50	65.90	65.92	64.15	6,300
3/11/2024	-0.30 / -0.46%	65.50	65.60	65.50	65.50	65.51	63.76	2,100
3/8/2024	-0.20 / -0.30%	65.80	65.80	65.80	65.80	65.80	64.05	600
3/7/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	64.25	7,900
3/6/2024	+0.70 / +1.07%	66.00	66.00	66.00	66.00	66.00	64.25	3,800
3/5/2024	-0.40 / -0.61%	66.00	66.00	65.20	65.30	65.40	63.56	6,800
3/4/2024	-0.90 / -1.35%	66.50	66.50	65.00	65.70	65.69	63.95	9,800
3/1/2024	-0.30 / -0.45%	66.60	66.60	66.60	66.60	66.60	64.83	600
2/29/2024	+0.70 / +1.06%	66.60	66.90	66.20	66.90	66.44	65.12	700
2/28/2024	-0.30 / -0.45%	66.50	67.00	66.00	66.20	66.32	64.44	2,100
2/27/2024	-0.10 / -0.15%	66.50	67.00	66.50	66.50	66.71	64.73	3,600
2/26/2024	-0.20 / -0.30%	67.00	67.00	66.60	66.60	66.63	64.83	2,300
2/23/2024	-1.10 / -1.62%	67.20	67.20	66.80	66.80	66.81	65.02	3,100

<<Previous 30 days Next 17 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
15:22	DRL: Notification insider transaction
16/04	DRL: Record date for cash dividend
12/04	DRL: Information on record date for 2023 dividend payment
11/04	DRL: BOD resolution dated April 09, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.60	0.35%
BHA	1,000	17.70	0.57%
BSA	19,200	22.10	-0.90%
BTP	34,800	14.90	0.00%
CHP	23,700	30.00	1.01%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.00	0.00%
DTE	0	3.50	0.00%