Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	62.17	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	62.63	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	62.63	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	62.26	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	62.72	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	62.26	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	62.35	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	61.80	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	61.80	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	61.70	11,900
3/22/2024	0.00 / 0.00%	66.30	66.50	66.20	66.50	66.45	61.70	9,200
3/21/2024	+0.50 / +0.76%	66.20	66.50	66.20	66.50	66.43	61.70	400
3/20/2024	+0.50 / +0.76%	66.00	66.00	65.80	66.00	65.82	61.24	3,300
3/19/2024	-0.30 / -0.46%	65.80	65.80	65.50	65.50	65.71	60.78	5,800
3/18/2024	-0.20 / -0.30%	66.00	66.00	65.50	65.80	65.79	61.05	10,300
3/15/2024	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	61.24	6,100
3/14/2024	-0.10 / -0.15%	66.50	66.50	66.40	66.40	66.44	61.61	1,200
3/13/2024	+0.60 / +0.91%	65.40	66.90	65.40	66.50	66.52	61.70	4,200
3/12/2024	+0.40 / +0.61%	65.70	66.50	65.50	65.90	65.92	61.15	6,300
3/11/2024	-0.30 / -0.46%	65.50	65.60	65.50	65.50	65.51	60.78	2,100
3/8/2024	-0.20 / -0.30%	65.80	65.80	65.80	65.80	65.80	61.05	600
3/7/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	61.24	7,900
3/6/2024	+0.70 / +1.07%	66.00	66.00	66.00	66.00	66.00	61.24	3,800
3/5/2024	-0.40 / -0.61%	66.00	66.00	65.20	65.30	65.40	60.59	6,800
3/4/2024	-0.90 / -1.35%	66.50	66.50	65.00	65.70	65.69	60.96	9,800
3/1/2024	-0.30 / -0.45%	66.60	66.60	66.60	66.60	66.60	61.80	600
2/29/2024	+0.70 / +1.06%	66.60	66.90	66.20	66.90	66.44	62.07	700
2/28/2024	-0.30 / -0.45%	66.50	67.00	66.00	66.20	66.32	61.43	2,100
2/27/2024	-0.10 / -0.15%	66.50	67.00	66.50	66.50	66.71	61.70	3,600
2/26/2024	-0.20 / -0.30%	67.00	67.00	66.60	66.60	66.63	61.80	2,300

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%