Closing price on 10/23/2023
|
|
Open |
65.90 |
High |
65.90 |
Low |
65.90 |
Volume |
200 |
Split-adjusted Price |
59.34 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2023
|
-0.90 / -1.35%
|
65.90
|
65.90
|
65.90
|
65.90
|
65.90
|
59.34
|
200
|
|
10/20/2023
|
+1.00 / +1.52%
|
65.80
|
66.80
|
65.80
|
66.80
|
66.09
|
60.15
|
700
|
|
10/19/2023
|
+0.80 / +1.23%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
59.24
|
500
|
|
10/18/2023
|
0.00 / 0.00%
|
64.60
|
65.00
|
64.60
|
65.00
|
64.73
|
58.52
|
300
|
|
10/17/2023
|
-1.50 / -2.26%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
58.52
|
200
|
|
10/16/2023
|
+1.50 / +2.31%
|
65.50
|
66.50
|
65.50
|
66.50
|
66.13
|
59.88
|
300
|
|
10/13/2023
|
+0.70 / +1.09%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
58.52
|
6,200
|
|
10/12/2023
|
-0.20 / -0.31%
|
64.30
|
64.30
|
64.30
|
64.30
|
64.30
|
57.89
|
1,000
|
|
10/11/2023
|
0.00 / 0.00%
|
65.10
|
65.20
|
64.50
|
64.50
|
65.13
|
58.07
|
3,300
|
|
10/10/2023
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.50
|
64.50
|
64.67
|
58.07
|
300
|
|
10/9/2023
|
-0.50 / -0.77%
|
64.50
|
64.80
|
64.50
|
64.50
|
64.55
|
58.07
|
1,500
|
|
10/6/2023
|
0.00 / 0.00%
|
64.50
|
65.00
|
64.50
|
65.00
|
64.98
|
58.52
|
5,100
|
|
10/5/2023
|
+0.50 / +0.78%
|
64.80
|
65.00
|
64.80
|
65.00
|
64.80
|
58.52
|
2,200
|
|
10/4/2023
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
58.07
|
900
|
|
10/3/2023
|
-0.50 / -0.77%
|
61.00
|
64.50
|
61.00
|
64.50
|
63.80
|
58.07
|
500
|
|
10/2/2023
|
0.00 / 0.00%
|
65.00
|
65.50
|
65.00
|
65.00
|
65.03
|
58.52
|
1,700
|
|
9/29/2023
|
-0.20 / -0.31%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
58.52
|
800
|
|
9/28/2023
|
+1.30 / +2.03%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
58.70
|
1,000
|
|
9/27/2023
|
-0.60 / -0.93%
|
63.80
|
63.90
|
63.80
|
63.90
|
63.81
|
57.53
|
1,100
|
|
9/26/2023
|
0.00 / 0.00%
|
63.90
|
64.50
|
63.90
|
64.50
|
64.30
|
58.07
|
1,500
|
|
9/25/2023
|
+0.60 / +0.94%
|
63.90
|
64.50
|
63.90
|
64.50
|
63.99
|
58.07
|
700
|
|
9/22/2023
|
0.00 / 0.00%
|
64.40
|
64.40
|
63.90
|
63.90
|
63.96
|
57.53
|
800
|
|
9/21/2023
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.90
|
63.90
|
63.91
|
57.53
|
1,100
|
|
9/20/2023
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
57.62
|
3,200
|
|
9/19/2023
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.00
|
64.00
|
64.43
|
57.62
|
1,200
|
|
9/18/2023
|
+0.20 / +0.31%
|
63.80
|
64.00
|
63.80
|
64.00
|
63.80
|
57.62
|
1,700
|
|
9/15/2023
|
-0.10 / -0.16%
|
63.90
|
64.00
|
63.80
|
63.80
|
63.90
|
57.44
|
9,900
|
|
9/14/2023
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.80
|
63.90
|
63.80
|
57.53
|
700
|
|
9/13/2023
|
-0.20 / -0.31%
|
64.20
|
64.20
|
64.00
|
64.00
|
64.05
|
57.62
|
1,600
|
|
9/12/2023
|
0.00 / 0.00%
|
64.40
|
64.40
|
64.20
|
64.20
|
64.25
|
57.80
|
2,200
|
|
|