|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
38.90
|
0
|
0
|
0
|
0
|
0
|
3,767,000
|
146,443,165
|
|
|
7/1/2025
|
38.40
|
1,378
|
6,563,427
|
2,951
|
7,446,717
|
-883,290
|
3,709,200
|
142,807,370
|
|
|
6/30/2025
|
38.50
|
1,484
|
6,398,758
|
2,996
|
6,676,091
|
-277,333
|
3,893,000
|
149,396,320
|
|
|
6/27/2025
|
37.80
|
1,631
|
4,784,613
|
2,053
|
5,528,248
|
-743,635
|
2,585,700
|
97,972,415
|
|
|
6/26/2025
|
38.00
|
1,904
|
6,948,324
|
1,624
|
5,918,362
|
1,029,962
|
3,502,000
|
132,388,290
|
|
|
6/25/2025
|
37.50
|
2,837
|
7,275,633
|
1,927
|
6,878,191
|
397,442
|
4,741,000
|
178,512,410
|
|
|
6/24/2025
|
38.10
|
2,668
|
7,751,468
|
2,535
|
7,985,746
|
-234,278
|
5,136,300
|
194,416,810
|
|
|
6/23/2025
|
38.10
|
3,499
|
13,960,604
|
3,307
|
12,729,567
|
1,231,037
|
8,392,600
|
323,617,245
|
|
|
6/20/2025
|
38.35
|
2,037
|
5,474,218
|
2,041
|
5,810,841
|
-336,623
|
3,109,600
|
119,311,215
|
|
|
6/19/2025
|
38.70
|
2,776
|
10,940,386
|
3,537
|
10,549,159
|
391,227
|
6,383,300
|
246,591,300
|
|
|
6/18/2025
|
38.30
|
2,980
|
10,678,867
|
3,916
|
11,426,324
|
-747,457
|
7,106,800
|
273,099,995
|
|
|
6/17/2025
|
38.35
|
5,747
|
17,448,849
|
6,770
|
16,286,258
|
1,162,591
|
11,403,700
|
423,819,340
|
|
|
6/16/2025
|
36.35
|
2,332
|
8,336,013
|
4,418
|
11,071,553
|
-2,735,540
|
5,960,300
|
217,103,850
|
|
|
6/13/2025
|
35.60
|
2,993
|
12,229,603
|
3,904
|
11,280,100
|
949,503
|
7,252,900
|
256,551,250
|
|
|
6/12/2025
|
35.10
|
1,781
|
6,617,470
|
3,480
|
10,057,754
|
-3,440,284
|
4,630,300
|
164,083,180
|
|
|
6/11/2025
|
34.70
|
1,546
|
3,102,751
|
1,940
|
5,254,690
|
-2,151,939
|
1,790,300
|
62,250,825
|
|
|
6/10/2025
|
34.85
|
2,662
|
10,961,442
|
5,078
|
11,302,271
|
-340,829
|
6,956,700
|
254,036,200
|
|
|
6/9/2025
|
33.80
|
1,343
|
3,349,020
|
1,580
|
4,377,441
|
-1,028,421
|
1,663,900
|
60,766,395
|
|
|
6/6/2025
|
33.60
|
1,599
|
3,465,030
|
1,288
|
5,009,413
|
-1,544,383
|
2,016,500
|
68,097,790
|
|
|
6/5/2025
|
33.80
|
1,529
|
3,799,097
|
1,776
|
5,072,865
|
-1,273,768
|
1,850,800
|
62,831,535
|
|
|
Page 1 of 2 Next>
|
|
|