|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
28.75
|
21,612
|
34,902,761
|
9,709
|
37,704,903
|
-2,802,142
|
26,655,800
|
779,885,800
|
|
|
3/16/2026
|
30.90
|
12,272
|
13,271,686
|
8,130
|
30,352,322
|
-17,080,636
|
11,431,200
|
358,408,205
|
|
|
3/13/2026
|
33.20
|
20,589
|
25,925,268
|
11,413
|
29,471,528
|
-3,546,260
|
17,041,900
|
583,422,355
|
|
|
3/12/2026
|
34.00
|
16,102
|
38,179,449
|
13,208
|
31,432,031
|
6,747,418
|
22,324,700
|
744,557,085
|
|
|
3/11/2026
|
31.80
|
22,761
|
24,655,190
|
7,703
|
22,550,098
|
2,105,092
|
13,819,800
|
428,671,540
|
|
|
3/10/2026
|
31.30
|
15,869
|
31,525,161
|
8,436
|
24,465,971
|
7,059,190
|
16,556,300
|
514,496,235
|
|
|
3/9/2026
|
29.95
|
44,607
|
61,039,166
|
15,662
|
52,449,778
|
8,589,388
|
39,829,000
|
1,287,724,895
|
|
|
3/6/2026
|
31.15
|
10,937
|
22,138,331
|
9,180
|
26,010,537
|
-3,872,206
|
15,649,900
|
486,410,015
|
|
|
3/5/2026
|
30.50
|
19,013
|
33,137,406
|
10,320
|
28,878,042
|
4,259,364
|
19,382,300
|
592,475,760
|
|
|
3/4/2026
|
30.60
|
26,934
|
37,412,796
|
14,689
|
41,024,972
|
-3,612,176
|
27,509,400
|
841,973,595
|
|
|
3/3/2026
|
31.35
|
20,060
|
29,800,043
|
12,316
|
31,106,952
|
-1,306,909
|
21,491,100
|
663,153,900
|
|
|
3/2/2026
|
29.50
|
19,768
|
35,157,865
|
5,488
|
18,593,889
|
16,563,976
|
17,341,600
|
510,619,075
|
|
|
2/27/2026
|
27.60
|
12,735
|
29,295,875
|
9,651
|
28,778,075
|
517,800
|
18,937,700
|
516,785,870
|
|
|
2/26/2026
|
26.50
|
9,885
|
13,095,247
|
4,864
|
16,553,695
|
-3,458,448
|
8,774,600
|
234,118,280
|
|
|
2/25/2026
|
26.80
|
10,108
|
14,529,016
|
5,911
|
17,073,718
|
-2,544,702
|
9,320,500
|
250,949,840
|
|
|
2/24/2026
|
26.90
|
12,211
|
32,035,461
|
10,588
|
31,187,173
|
848,288
|
22,734,000
|
603,406,000
|
|
|
2/23/2026
|
25.40
|
3,063
|
7,577,928
|
4,625
|
11,227,683
|
-3,649,755
|
5,447,000
|
139,173,260
|
|
|
Page 1 of 1
|
|
|