|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
36.85
|
4,109
|
10,127,391
|
4,072
|
11,206,983
|
-1,079,592
|
5,379,700
|
200,891,210
|
|
|
3/6/2025
|
36.45
|
3,424
|
6,775,577
|
1,773
|
7,028,487
|
-252,910
|
3,370,500
|
122,120,225
|
|
|
3/5/2025
|
36.30
|
2,247
|
5,569,540
|
1,974
|
7,309,626
|
-1,740,086
|
3,364,100
|
123,114,645
|
|
|
3/4/2025
|
36.85
|
2,624
|
6,655,811
|
2,253
|
7,637,862
|
-982,051
|
3,302,800
|
121,247,555
|
|
|
3/3/2025
|
36.85
|
1,728
|
4,510,303
|
2,077
|
6,627,567
|
-2,117,264
|
2,073,600
|
83,726,305
|
|
|
2/28/2025
|
36.70
|
2,505
|
5,854,324
|
1,798
|
6,461,643
|
-607,319
|
2,574,300
|
94,711,015
|
|
|
2/27/2025
|
36.95
|
3,327
|
6,639,101
|
2,112
|
8,328,700
|
-1,689,599
|
3,457,600
|
134,375,375
|
|
|
2/26/2025
|
37.15
|
1,864
|
4,980,429
|
3,186
|
8,902,594
|
-3,922,165
|
2,751,100
|
102,783,920
|
|
|
2/25/2025
|
37.10
|
3,245
|
10,814,791
|
4,104
|
12,877,557
|
-2,062,766
|
5,846,500
|
217,711,060
|
|
|
2/24/2025
|
36.80
|
4,035
|
8,474,816
|
2,334
|
8,495,217
|
-20,401
|
4,823,200
|
177,118,730
|
|
|
2/21/2025
|
37.20
|
2,614
|
7,785,203
|
3,364
|
8,643,094
|
-857,891
|
3,810,800
|
141,593,325
|
|
|
2/20/2025
|
37.20
|
3,656
|
14,822,796
|
4,724
|
14,804,030
|
18,766
|
7,164,600
|
264,974,820
|
|
|
2/19/2025
|
36.70
|
3,486
|
10,712,461
|
4,566
|
12,558,915
|
-1,846,454
|
5,750,700
|
210,107,265
|
|
|
2/18/2025
|
36.15
|
2,464
|
6,028,757
|
2,562
|
7,444,895
|
-1,416,138
|
3,471,100
|
125,618,280
|
|
|
2/17/2025
|
36.30
|
3,042
|
10,648,204
|
4,392
|
11,978,022
|
-1,329,818
|
5,293,400
|
193,998,005
|
|
|
2/14/2025
|
36.15
|
3,215
|
7,904,560
|
3,601
|
9,668,578
|
-1,764,018
|
4,345,900
|
158,268,400
|
|
|
2/13/2025
|
36.45
|
5,303
|
19,392,783
|
6,689
|
16,233,008
|
3,159,775
|
9,295,500
|
334,207,930
|
|
|
2/12/2025
|
34.80
|
1,558
|
4,996,644
|
1,966
|
6,440,115
|
-1,443,471
|
2,758,500
|
96,302,780
|
|
|
2/11/2025
|
34.70
|
1,408
|
2,701,249
|
1,270
|
3,232,736
|
-531,487
|
1,388,700
|
48,070,975
|
|
|
2/10/2025
|
34.40
|
1,796
|
3,257,297
|
1,227
|
6,045,795
|
-2,788,498
|
2,480,800
|
91,236,560
|
|
|
Page 1 of 1
|
|
|