|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
22.65
|
0
|
0
|
0
|
0
|
0
|
3,395,200
|
76,632,550
|
|
|
10/20/2025
|
22.15
|
2,987
|
9,097,840
|
2,472
|
9,029,982
|
67,858
|
5,348,900
|
122,670,545
|
|
|
10/17/2025
|
23.15
|
4,254
|
8,424,731
|
1,676
|
9,718,873
|
-1,294,142
|
6,057,500
|
142,191,780
|
|
|
10/16/2025
|
23.85
|
3,767
|
7,504,278
|
1,972
|
5,855,088
|
1,649,190
|
3,904,900
|
91,986,840
|
|
|
10/15/2025
|
23.40
|
5,378
|
12,648,765
|
2,465
|
13,828,248
|
-1,179,483
|
8,837,200
|
208,369,540
|
|
|
10/14/2025
|
23.95
|
4,101
|
8,959,937
|
2,889
|
12,434,286
|
-3,474,349
|
5,768,100
|
155,409,165
|
|
|
10/13/2025
|
24.20
|
4,029
|
8,224,848
|
3,000
|
8,711,671
|
-486,823
|
4,652,700
|
112,243,290
|
|
|
10/10/2025
|
24.45
|
2,874
|
6,722,108
|
2,804
|
7,415,536
|
-693,428
|
3,968,300
|
96,918,630
|
|
|
10/9/2025
|
24.10
|
3,714
|
7,477,565
|
2,221
|
5,575,117
|
1,902,448
|
3,656,900
|
96,304,500
|
|
|
10/8/2025
|
24.10
|
3,440
|
4,754,822
|
2,010
|
5,273,064
|
-518,242
|
2,837,700
|
68,626,100
|
|
|
10/7/2025
|
24.05
|
3,892
|
5,823,331
|
2,571
|
7,432,021
|
-1,608,690
|
3,732,000
|
95,502,380
|
|
|
10/6/2025
|
24.60
|
3,525
|
7,454,495
|
2,415
|
7,509,686
|
-55,191
|
4,820,500
|
117,697,065
|
|
|
10/3/2025
|
24.05
|
4,385
|
8,839,268
|
2,473
|
7,777,765
|
1,061,503
|
4,978,000
|
120,020,350
|
|
|
10/2/2025
|
23.85
|
6,419
|
14,209,728
|
2,807
|
11,463,132
|
2,746,596
|
8,470,100
|
207,021,920
|
|
|
10/1/2025
|
25.00
|
3,907
|
6,607,113
|
2,759
|
6,217,807
|
389,306
|
3,948,800
|
98,897,650
|
|
|
9/30/2025
|
25.10
|
7,652
|
16,775,256
|
4,847
|
15,162,491
|
1,612,765
|
11,670,200
|
295,379,270
|
|
|
9/29/2025
|
26.00
|
1,945
|
2,957,658
|
1,443
|
2,893,343
|
64,315
|
1,571,800
|
41,073,880
|
|
|
9/26/2025
|
26.25
|
1,908
|
2,900,924
|
1,500
|
3,871,520
|
-970,596
|
1,637,100
|
43,245,035
|
|
|
9/25/2025
|
26.65
|
1,482
|
3,875,790
|
1,910
|
4,076,071
|
-200,281
|
1,561,800
|
45,718,880
|
|
|
9/24/2025
|
26.20
|
1,621
|
3,946,943
|
1,274
|
2,652,588
|
1,294,355
|
1,562,500
|
43,455,215
|
|
|
Page 1 of 2 Next>
|
|
|