Thursday, July 24, 2025 3:48:30 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
41.05 -0.75/-1.79%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 41.05 0 0 0 0 0 4,807,800 199,018,015
7/23/2025 41.80 3,849 10,612,017 3,020 10,248,741 363,276 6,676,500 275,628,695
7/22/2025 40.40 3,463 8,458,869 2,708 8,952,650 -493,781 5,509,800 225,730,096
7/21/2025 39.75 4,283 14,869,084 3,768 12,942,921 1,926,163 9,827,900 385,524,235
7/18/2025 38.35 2,245 5,417,309 2,245 7,349,235 -1,931,926 3,806,800 150,143,815
7/17/2025 38.60 1,541 8,181,448 2,838 8,381,657 -200,209 4,792,400 184,943,320
7/16/2025 38.30 1,558 6,915,062 2,224 8,653,887 -1,738,825 4,628,300 177,574,360
7/15/2025 38.05 3,720 9,104,458 2,856 10,242,153 -1,137,695 5,943,600 226,287,335
7/14/2025 39.00 3,747 10,370,230 2,659 10,330,844 39,386 6,603,900 256,770,075
7/11/2025 38.65 3,260 7,727,452 2,308 10,621,498 -2,894,046 5,590,300 216,509,150
7/10/2025 38.70 1,660 4,492,521 1,593 6,059,582 -1,567,061 2,734,300 105,940,995
7/9/2025 38.70 2,831 5,544,825 2,167 8,165,885 -2,621,060 4,151,400 161,222,780
7/8/2025 38.90 1,694 5,101,400 1,818 5,562,768 -461,368 2,548,900 99,016,735
7/7/2025 38.80 2,565 8,489,150 3,105 10,144,507 -1,655,357 5,379,200 210,597,570
7/4/2025 38.45 1,841 6,296,657 1,825 7,455,664 -1,159,007 3,448,900 132,830,615
7/3/2025 38.50 2,201 7,760,131 2,459 8,980,376 -1,220,245 5,405,300 209,243,405
7/2/2025 38.80 1,856 10,023,900 3,003 8,054,332 1,969,568 4,452,300 173,001,600
7/1/2025 38.40 1,378 6,563,427 2,951 7,446,717 -883,290 3,709,200 142,807,370
6/30/2025 38.50 1,484 6,398,758 2,996 6,676,091 -277,333 3,893,000 149,396,320
6/27/2025 37.80 1,631 4,784,613 2,053 5,528,248 -743,635 2,585,700 97,972,415
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.