|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
26.50
|
4,483
|
6,847,764
|
2,144
|
6,780,122
|
67,642
|
4,295,700
|
114,972,655
|
|
|
9/5/2025
|
27.30
|
4,334
|
11,945,065
|
4,240
|
14,164,921
|
-2,219,856
|
7,748,800
|
214,186,135
|
|
|
9/4/2025
|
26.95
|
3,522
|
7,478,924
|
1,478
|
7,033,745
|
445,179
|
4,256,900
|
113,982,950
|
|
|
9/3/2025
|
26.65
|
3,778
|
6,842,946
|
1,636
|
7,565,658
|
-722,712
|
4,596,400
|
124,468,410
|
|
|
8/29/2025
|
26.70
|
2,177
|
5,883,825
|
1,928
|
6,038,408
|
-154,583
|
2,754,200
|
74,020,155
|
|
|
8/28/2025
|
26.65
|
2,167
|
3,978,339
|
1,542
|
5,026,690
|
-1,048,351
|
2,034,200
|
54,501,375
|
|
|
8/27/2025
|
26.75
|
3,155
|
6,377,758
|
1,771
|
6,436,947
|
-59,189
|
3,369,400
|
90,303,325
|
|
|
8/26/2025
|
26.75
|
2,424
|
5,255,869
|
1,425
|
3,650,179
|
1,605,690
|
2,217,800
|
58,578,580
|
|
|
8/25/2025
|
26.00
|
3,047
|
6,026,995
|
2,044
|
6,196,440
|
-169,445
|
3,347,500
|
88,600,340
|
|
|
8/22/2025
|
26.30
|
5,319
|
10,773,415
|
2,945
|
9,159,011
|
1,614,404
|
5,505,500
|
147,200,160
|
|
|
8/21/2025
|
27.30
|
4,369
|
9,376,075
|
2,461
|
8,503,361
|
872,714
|
4,317,600
|
118,437,755
|
|
|
8/20/2025
|
27.50
|
6,156
|
13,375,475
|
3,063
|
13,138,572
|
236,903
|
7,342,100
|
203,419,510
|
|
|
8/19/2025
|
28.25
|
5,147
|
9,444,905
|
2,274
|
12,289,604
|
-2,844,699
|
5,878,400
|
166,630,620
|
|
|
8/18/2025
|
28.70
|
4,565
|
15,001,246
|
5,061
|
19,680,593
|
-4,679,347
|
8,891,000
|
256,673,255
|
|
|
8/15/2025
|
28.10
|
4,236
|
9,027,636
|
2,890
|
9,882,250
|
-854,614
|
4,437,700
|
125,528,630
|
|
|
8/14/2025
|
28.25
|
6,216
|
12,915,437
|
2,436
|
12,396,847
|
518,590
|
7,251,400
|
205,466,395
|
|
|
8/13/2025
|
28.65
|
3,878
|
9,347,356
|
2,712
|
9,465,839
|
-118,483
|
5,413,300
|
155,397,290
|
|
|
8/12/2025
|
28.80
|
5,071
|
14,911,568
|
3,277
|
13,266,826
|
1,644,742
|
7,544,600
|
215,487,820
|
|
|
8/11/2025
|
28.15
|
11,847
|
24,749,837
|
5,810
|
32,352,695
|
-7,602,858
|
17,689,700
|
505,068,470
|
|
|
8/8/2025
|
28.40
|
5,831
|
15,391,842
|
1,080
|
3,227,045
|
12,164,797
|
3,222,500
|
91,519,000
|
|
|
Page 1 of 1
|
|
|