|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
35.10
|
1,868
|
3,970,809
|
2,822
|
5,576,644
|
-1,605,835
|
2,587,100
|
90,723,025
|
|
|
5/16/2024
|
35.00
|
2,276
|
5,307,312
|
3,579
|
6,540,469
|
-1,233,157
|
2,743,500
|
95,774,700
|
|
|
5/15/2024
|
34.70
|
2,172
|
8,320,853
|
3,716
|
8,054,331
|
266,522
|
4,024,400
|
138,052,240
|
|
|
5/14/2024
|
33.70
|
1,793
|
2,403,776
|
1,092
|
2,510,781
|
-107,005
|
1,184,700
|
71,892,770
|
|
|
5/13/2024
|
33.40
|
2,209
|
3,258,913
|
1,198
|
3,203,847
|
55,066
|
1,345,100
|
45,036,555
|
|
|
5/10/2024
|
33.90
|
2,061
|
3,239,810
|
1,375
|
3,476,994
|
-237,184
|
1,668,700
|
56,100,035
|
|
|
5/9/2024
|
33.90
|
1,927
|
5,383,547
|
2,518
|
6,504,567
|
-1,121,020
|
2,592,900
|
91,966,460
|
|
|
5/8/2024
|
34.10
|
2,372
|
4,978,258
|
2,895
|
5,397,369
|
-419,111
|
2,624,300
|
90,422,685
|
|
|
5/7/2024
|
33.55
|
2,174
|
3,407,756
|
2,277
|
5,740,774
|
-2,333,018
|
1,915,600
|
64,262,040
|
|
|
5/6/2024
|
33.25
|
1,879
|
3,332,035
|
1,785
|
2,895,826
|
436,209
|
1,561,900
|
51,344,330
|
|
|
5/3/2024
|
32.35
|
1,858
|
2,041,347
|
1,304
|
2,297,124
|
-255,777
|
983,500
|
32,018,185
|
|
|
5/2/2024
|
32.55
|
1,967
|
3,358,839
|
1,726
|
3,222,160
|
136,679
|
1,795,900
|
57,843,010
|
|
|
4/26/2024
|
31.60
|
2,413
|
3,082,669
|
970
|
2,629,379
|
453,290
|
1,355,700
|
42,538,810
|
|
|
4/25/2024
|
31.25
|
2,751
|
3,084,523
|
1,271
|
2,731,074
|
353,449
|
1,760,300
|
55,355,045
|
|
|
4/24/2024
|
31.95
|
2,103
|
4,446,047
|
1,463
|
2,959,244
|
1,486,803
|
1,980,600
|
62,978,065
|
|
|
4/23/2024
|
31.30
|
1,480
|
1,824,339
|
1,014
|
1,830,015
|
-5,676
|
864,700
|
27,215,055
|
|
|
4/22/2024
|
31.60
|
1,825
|
2,259,880
|
1,072
|
2,001,999
|
257,881
|
1,096,400
|
34,658,585
|
|
|
Page 1 of 1
|
|
|