|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
26.80
|
0
|
0
|
0
|
0
|
0
|
1,084,400
|
29,270,335
|
|
|
2/24/2026
|
26.90
|
12,211
|
32,035,461
|
10,588
|
31,187,173
|
848,288
|
22,734,000
|
603,406,000
|
|
|
2/23/2026
|
25.40
|
3,063
|
7,577,928
|
4,625
|
11,227,683
|
-3,649,755
|
5,447,000
|
139,173,260
|
|
|
2/13/2026
|
25.00
|
2,628
|
6,969,091
|
2,799
|
9,144,820
|
-2,175,729
|
4,495,300
|
112,852,185
|
|
|
2/12/2026
|
25.00
|
2,386
|
4,950,173
|
3,098
|
8,770,703
|
-3,820,530
|
3,259,800
|
84,442,775
|
|
|
2/11/2026
|
25.25
|
2,697
|
7,344,462
|
4,349
|
11,152,493
|
-3,808,031
|
5,130,300
|
128,702,310
|
|
|
2/10/2026
|
25.10
|
3,681
|
10,229,210
|
4,771
|
14,254,364
|
-4,025,154
|
6,919,400
|
191,080,030
|
|
|
2/9/2026
|
25.35
|
3,270
|
9,635,337
|
4,487
|
12,851,073
|
-3,215,736
|
6,154,200
|
171,104,765
|
|
|
2/6/2026
|
24.70
|
4,465
|
10,998,632
|
3,809
|
11,598,082
|
-599,450
|
6,412,400
|
172,090,770
|
|
|
2/5/2026
|
25.00
|
5,277
|
13,614,275
|
8,095
|
22,497,398
|
-8,883,123
|
10,423,200
|
264,851,635
|
|
|
2/4/2026
|
25.00
|
3,849
|
9,177,686
|
4,797
|
13,675,308
|
-4,497,622
|
5,946,500
|
150,900,092
|
|
|
2/3/2026
|
24.70
|
6,808
|
12,085,038
|
6,950
|
17,796,607
|
-5,711,569
|
9,295,200
|
232,748,320
|
|
|
2/2/2026
|
24.45
|
3,532
|
8,768,379
|
3,743
|
9,101,227
|
-332,848
|
5,514,200
|
133,554,895
|
|
|
1/30/2026
|
23.95
|
3,116
|
7,211,256
|
3,226
|
9,437,070
|
-2,225,814
|
4,599,700
|
110,625,210
|
|
|
1/29/2026
|
23.90
|
2,995
|
5,551,004
|
2,612
|
7,537,410
|
-1,986,406
|
3,282,800
|
77,838,755
|
|
|
1/28/2026
|
23.60
|
2,811
|
5,669,184
|
2,348
|
6,742,990
|
-1,073,806
|
3,524,900
|
83,166,525
|
|
|
1/27/2026
|
23.30
|
3,121
|
6,369,912
|
1,913
|
4,907,258
|
1,462,654
|
3,200,400
|
74,879,615
|
|
|
1/26/2026
|
23.00
|
8,428
|
16,003,152
|
3,550
|
16,120,851
|
-117,699
|
11,076,900
|
259,882,085
|
|
|
Page 1 of 1
|
|
|