|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
22.00
|
3,076
|
4,746,498
|
1,339
|
5,579,666
|
-833,168
|
3,431,900
|
76,542,350
|
|
|
12/11/2025
|
22.60
|
1,893
|
2,453,189
|
964
|
2,465,034
|
-11,845
|
1,091,200
|
24,732,900
|
|
|
12/10/2025
|
22.65
|
2,455
|
4,156,387
|
1,083
|
3,736,106
|
420,281
|
2,123,600
|
53,550,625
|
|
|
12/9/2025
|
22.70
|
4,743
|
6,547,685
|
1,887
|
5,903,495
|
644,190
|
4,175,400
|
95,116,900
|
|
|
12/8/2025
|
23.15
|
2,116
|
3,680,572
|
1,165
|
3,258,274
|
422,298
|
1,642,500
|
37,987,130
|
|
|
12/5/2025
|
23.20
|
2,246
|
3,794,787
|
1,844
|
5,107,523
|
-1,312,736
|
2,101,500
|
49,037,415
|
|
|
12/4/2025
|
23.55
|
1,988
|
4,323,963
|
1,778
|
5,435,433
|
-1,111,470
|
2,472,500
|
57,892,150
|
|
|
12/3/2025
|
23.30
|
1,894
|
4,992,516
|
1,924
|
4,637,446
|
355,070
|
1,881,600
|
50,799,536
|
|
|
12/2/2025
|
23.00
|
3,253
|
5,158,155
|
1,330
|
4,649,535
|
508,620
|
3,064,400
|
70,593,530
|
|
|
12/1/2025
|
23.10
|
1,991
|
4,095,401
|
1,318
|
3,696,241
|
399,160
|
2,050,700
|
47,484,435
|
|
|
11/28/2025
|
23.10
|
2,870
|
4,535,675
|
1,763
|
5,267,869
|
-732,194
|
2,699,800
|
62,854,920
|
|
|
11/27/2025
|
23.30
|
2,215
|
3,525,850
|
1,609
|
4,625,078
|
-1,099,228
|
1,743,100
|
40,806,125
|
|
|
11/26/2025
|
23.45
|
2,252
|
4,379,135
|
1,693
|
4,082,824
|
296,311
|
1,873,200
|
43,813,220
|
|
|
11/25/2025
|
23.10
|
4,535
|
8,726,420
|
2,070
|
6,352,407
|
2,374,013
|
4,045,000
|
93,681,950
|
|
|
11/24/2025
|
23.15
|
5,372
|
8,007,114
|
1,844
|
7,916,639
|
90,475
|
5,263,200
|
123,110,275
|
|
|
11/21/2025
|
23.60
|
5,963
|
10,139,320
|
2,441
|
9,298,479
|
840,841
|
6,398,300
|
151,605,900
|
|
|
11/20/2025
|
24.25
|
2,725
|
4,953,835
|
2,031
|
6,606,949
|
-1,653,114
|
2,784,500
|
67,591,710
|
|
|
11/19/2025
|
24.45
|
6,200
|
16,655,988
|
7,003
|
19,509,649
|
-2,853,661
|
11,481,000
|
284,339,560
|
|
|
11/18/2025
|
24.15
|
3,550
|
5,602,427
|
2,841
|
8,031,986
|
-2,429,559
|
3,464,800
|
83,801,210
|
|
|
11/17/2025
|
24.35
|
2,990
|
7,451,171
|
3,301
|
7,248,701
|
202,470
|
3,941,500
|
95,108,425
|
|
|
Page 1 of 2 Next>
|
|
|