|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.90
|
2,512
|
4,143,285
|
2,241
|
6,765,540
|
-2,622,255
|
2,971,700
|
80,860,825
|
|
|
9/16/2025
|
27.50
|
2,342
|
7,676,552
|
4,109
|
9,747,706
|
-2,071,154
|
5,022,900
|
141,105,400
|
|
|
9/15/2025
|
27.40
|
3,386
|
7,586,355
|
3,187
|
7,631,724
|
-45,369
|
4,718,700
|
127,945,835
|
|
|
9/12/2025
|
26.65
|
2,131
|
3,940,866
|
2,044
|
4,314,665
|
-373,799
|
2,044,100
|
54,313,235
|
|
|
9/11/2025
|
26.25
|
3,460
|
4,931,319
|
1,698
|
4,533,012
|
398,307
|
2,626,000
|
68,492,000
|
|
|
9/10/2025
|
26.35
|
2,427
|
3,874,057
|
1,474
|
4,113,463
|
-239,406
|
2,106,200
|
55,475,750
|
|
|
9/9/2025
|
26.40
|
3,240
|
5,858,906
|
1,773
|
6,206,875
|
-347,969
|
3,508,400
|
92,452,840
|
|
|
9/8/2025
|
26.50
|
4,483
|
6,847,764
|
2,144
|
6,780,122
|
67,642
|
4,295,700
|
114,972,655
|
|
|
9/5/2025
|
27.30
|
4,334
|
11,945,065
|
4,240
|
14,164,921
|
-2,219,856
|
7,748,800
|
214,186,135
|
|
|
9/4/2025
|
26.95
|
3,522
|
7,478,924
|
1,478
|
7,033,745
|
445,179
|
4,256,900
|
113,982,950
|
|
|
9/3/2025
|
26.65
|
3,778
|
6,842,946
|
1,636
|
7,565,658
|
-722,712
|
4,596,400
|
124,468,410
|
|
|
8/29/2025
|
26.70
|
2,177
|
5,883,825
|
1,928
|
6,038,408
|
-154,583
|
2,754,200
|
74,020,155
|
|
|
8/28/2025
|
26.65
|
2,167
|
3,978,339
|
1,542
|
5,026,690
|
-1,048,351
|
2,034,200
|
54,501,375
|
|
|
8/27/2025
|
26.75
|
3,155
|
6,377,758
|
1,771
|
6,436,947
|
-59,189
|
3,369,400
|
90,303,325
|
|
|
8/26/2025
|
26.75
|
2,424
|
5,255,869
|
1,425
|
3,650,179
|
1,605,690
|
2,217,800
|
58,578,580
|
|
|
8/25/2025
|
26.00
|
3,047
|
6,026,995
|
2,044
|
6,196,440
|
-169,445
|
3,347,500
|
88,600,340
|
|
|
8/22/2025
|
26.30
|
5,319
|
10,773,415
|
2,945
|
9,159,011
|
1,614,404
|
5,505,500
|
147,200,160
|
|
|
8/21/2025
|
27.30
|
4,369
|
9,376,075
|
2,461
|
8,503,361
|
872,714
|
4,317,600
|
118,437,755
|
|
|
8/20/2025
|
27.50
|
6,156
|
13,375,475
|
3,063
|
13,138,572
|
236,903
|
7,342,100
|
203,419,510
|
|
|
8/19/2025
|
28.25
|
5,147
|
9,444,905
|
2,274
|
12,289,604
|
-2,844,699
|
5,878,400
|
166,630,620
|
|
|
Page 1 of 2 Next>
|
|
|