|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
32.85
|
0
|
0
|
0
|
0
|
0
|
1,449,600
|
47,857,945
|
|
|
4/14/2025
|
33.50
|
3,249
|
9,160,906
|
3,118
|
7,090,402
|
2,070,504
|
3,924,200
|
128,811,555
|
|
|
4/11/2025
|
31.80
|
3,790
|
10,110,844
|
2,505
|
6,944,810
|
3,166,034
|
4,703,900
|
147,825,105
|
|
|
4/10/2025
|
29.75
|
3,460
|
12,518,135
|
85
|
86,227
|
12,431,908
|
86,000
|
2,558,500
|
|
|
4/9/2025
|
27.85
|
4,636
|
10,242,818
|
2,192
|
8,456,301
|
1,786,517
|
5,482,600
|
153,555,445
|
|
|
4/8/2025
|
29.50
|
2,373
|
4,279,179
|
1,620
|
6,370,199
|
-2,091,020
|
3,492,000
|
103,482,485
|
|
|
4/4/2025
|
31.70
|
3,895
|
9,214,843
|
1,845
|
5,394,273
|
3,820,570
|
3,803,400
|
118,004,715
|
|
|
4/3/2025
|
32.85
|
4,227
|
7,857,166
|
2,803
|
10,316,591
|
-2,459,425
|
5,661,100
|
188,659,145
|
|
|
4/2/2025
|
35.30
|
1,133
|
2,571,926
|
1,684
|
3,447,917
|
-875,991
|
1,315,000
|
46,688,975
|
|
|
4/1/2025
|
35.15
|
1,986
|
4,032,747
|
1,731
|
4,930,175
|
-897,428
|
2,141,100
|
75,414,910
|
|
|
3/31/2025
|
34.75
|
2,475
|
4,706,086
|
1,879
|
4,617,707
|
88,379
|
2,854,000
|
99,762,380
|
|
|
3/28/2025
|
35.35
|
1,791
|
5,057,386
|
2,460
|
6,229,164
|
-1,171,778
|
2,503,600
|
89,469,910
|
|
|
3/27/2025
|
35.25
|
1,440
|
2,882,118
|
1,068
|
2,895,922
|
-13,804
|
945,700
|
33,400,605
|
|
|
3/26/2025
|
35.40
|
1,601
|
3,318,442
|
1,434
|
3,535,089
|
-216,647
|
1,539,700
|
54,466,280
|
|
|
3/25/2025
|
35.25
|
1,586
|
3,510,727
|
1,952
|
3,143,712
|
367,015
|
1,606,900
|
56,691,400
|
|
|
3/24/2025
|
35.20
|
1,898
|
2,803,213
|
1,210
|
2,927,442
|
-124,229
|
1,388,800
|
48,920,990
|
|
|
3/21/2025
|
35.45
|
1,561
|
2,732,962
|
1,532
|
3,637,040
|
-904,078
|
1,500,100
|
53,310,870
|
|
|
3/20/2025
|
35.60
|
1,305
|
2,502,852
|
1,188
|
3,624,352
|
-1,121,500
|
1,204,200
|
42,971,345
|
|
|
3/19/2025
|
35.70
|
1,340
|
3,351,461
|
1,653
|
4,356,300
|
-1,004,839
|
1,654,200
|
59,264,365
|
|
|
3/18/2025
|
35.70
|
1,295
|
3,713,394
|
1,513
|
3,806,206
|
-92,812
|
1,394,900
|
49,911,145
|
|
|
Page 1 of 2 Next>
|
|
|