|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
24.10
|
3,714
|
7,477,565
|
2,221
|
5,575,117
|
1,902,448
|
3,656,900
|
96,304,500
|
|
|
10/8/2025
|
24.10
|
3,440
|
4,754,822
|
2,010
|
5,273,064
|
-518,242
|
2,837,700
|
68,626,100
|
|
|
10/7/2025
|
24.05
|
3,892
|
5,823,331
|
2,571
|
7,432,021
|
-1,608,690
|
3,732,000
|
95,502,380
|
|
|
10/6/2025
|
24.60
|
3,525
|
7,454,495
|
2,415
|
7,509,686
|
-55,191
|
4,820,500
|
117,697,065
|
|
|
10/3/2025
|
24.05
|
4,385
|
8,839,268
|
2,473
|
7,777,765
|
1,061,503
|
4,978,000
|
120,020,350
|
|
|
10/2/2025
|
23.85
|
6,419
|
14,209,728
|
2,807
|
11,463,132
|
2,746,596
|
8,470,100
|
207,021,920
|
|
|
10/1/2025
|
25.00
|
3,907
|
6,607,113
|
2,759
|
6,217,807
|
389,306
|
3,948,800
|
98,897,650
|
|
|
9/30/2025
|
25.10
|
7,652
|
16,775,256
|
4,847
|
15,162,491
|
1,612,765
|
11,670,200
|
295,379,270
|
|
|
9/29/2025
|
26.00
|
1,945
|
2,957,658
|
1,443
|
2,893,343
|
64,315
|
1,571,800
|
41,073,880
|
|
|
9/26/2025
|
26.25
|
1,908
|
2,900,924
|
1,500
|
3,871,520
|
-970,596
|
1,637,100
|
43,245,035
|
|
|
9/25/2025
|
26.65
|
1,482
|
3,875,790
|
1,910
|
4,076,071
|
-200,281
|
1,561,800
|
45,718,880
|
|
|
9/24/2025
|
26.20
|
1,621
|
3,946,943
|
1,274
|
2,652,588
|
1,294,355
|
1,562,500
|
43,455,215
|
|
|
9/23/2025
|
26.00
|
1,543
|
2,247,959
|
923
|
1,882,966
|
364,993
|
947,800
|
24,672,370
|
|
|
9/22/2025
|
25.85
|
2,318
|
4,383,996
|
1,532
|
3,572,390
|
811,606
|
2,092,400
|
60,483,170
|
|
|
9/19/2025
|
25.80
|
4,519
|
9,707,597
|
1,182
|
6,578,785
|
3,128,812
|
4,849,600
|
126,683,360
|
|
|
9/18/2025
|
26.55
|
2,939
|
4,158,469
|
1,420
|
4,252,679
|
-94,210
|
2,143,400
|
57,299,340
|
|
|
9/17/2025
|
26.90
|
2,512
|
4,143,285
|
2,241
|
6,765,540
|
-2,622,255
|
2,971,700
|
80,860,825
|
|
|
9/16/2025
|
27.50
|
2,342
|
7,676,552
|
4,109
|
9,747,706
|
-2,071,154
|
5,022,900
|
141,105,400
|
|
|
9/15/2025
|
27.40
|
3,386
|
7,586,355
|
3,187
|
7,631,724
|
-45,369
|
4,718,700
|
127,945,835
|
|
|
9/12/2025
|
26.65
|
2,131
|
3,940,866
|
2,044
|
4,314,665
|
-373,799
|
2,044,100
|
54,313,235
|
|
|
Page 1 of 2 Next>
|
|
|