Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 2:01:56 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
33.60 +0.20/+0.60%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 33.60 1,756 4,000,585 1,843 4,589,957 -589,372 2,370,200 79,711,760
5/22/2025 33.40 1,725 4,674,008 1,973 5,086,643 -412,635 2,867,700 96,327,395
5/21/2025 33.40 1,778 2,613,854 1,019 3,182,322 -568,468 1,495,300 50,022,300
5/20/2025 33.75 1,234 2,472,017 758 2,675,431 -203,414 1,285,500 43,198,565
5/19/2025 33.60 1,775 3,111,924 1,116 3,615,053 -503,129 2,032,500 68,460,465
5/16/2025 33.85 1,464 2,476,385 1,599 4,187,303 -1,710,918 1,766,100 60,318,820
5/15/2025 34.25 1,215 2,678,089 1,816 3,836,957 -1,158,868 1,651,800 56,530,390
5/14/2025 34.15 1,526 3,424,966 1,700 3,754,847 -329,881 1,760,900 59,911,400
5/13/2025 33.90 995 2,077,374 1,296 3,237,730 -1,160,356 1,382,700 47,006,515
5/12/2025 33.90 1,515 1,974,568 1,065 2,670,684 -696,116 1,210,100 40,846,060
5/9/2025 33.90 1,176 1,604,089 982 2,402,023 -797,934 789,500 26,808,440
5/8/2025 34.20 1,526 3,631,144 1,695 4,611,942 -980,798 2,240,200 76,137,440
5/7/2025 33.90 1,098 3,032,218 1,527 3,998,937 -966,719 1,831,500 62,306,835
5/6/2025 33.50 1,841 2,916,682 1,459 4,509,548 -1,592,866 2,113,500 71,573,530
5/5/2025 34.10 1,774 4,996,490 2,609 5,077,720 -81,230 3,269,300 110,401,970
4/29/2025 32.70 1,053 2,349,645 1,342 3,270,000 -920,355 1,193,000 47,670,045
4/28/2025 32.90 1,178 2,626,810 1,608 4,226,240 -1,599,430 1,254,100 41,212,250
4/25/2025 32.50 1,201 2,171,530 1,242 3,515,237 -1,343,707 1,020,400 41,692,710
4/24/2025 32.50 1,213 3,581,950 1,425 5,182,444 -1,600,494 2,014,200 65,682,845
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.