|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
29.10
|
4,102
|
9,066,760
|
5,873
|
9,790,812
|
-724,052
|
5,892,100
|
171,897,740
|
|
|
4/9/2026
|
28.50
|
4,327
|
5,462,798
|
3,970
|
6,697,903
|
-1,235,105
|
3,240,000
|
93,127,240
|
|
|
4/8/2026
|
28.90
|
3,737
|
7,623,465
|
4,260
|
6,611,710
|
1,011,755
|
4,350,500
|
123,557,835
|
|
|
4/7/2026
|
27.95
|
4,042
|
6,354,930
|
3,975
|
5,877,349
|
477,581
|
3,635,800
|
102,174,875
|
|
|
4/6/2026
|
27.60
|
6,044
|
7,094,120
|
3,035
|
8,238,935
|
-1,144,815
|
5,406,800
|
152,582,545
|
|
|
4/3/2026
|
28.80
|
5,384
|
5,393,830
|
3,211
|
6,788,481
|
-1,394,651
|
3,194,800
|
92,762,375
|
|
|
4/2/2026
|
29.50
|
4,239
|
6,564,509
|
4,161
|
6,525,668
|
38,841
|
3,658,700
|
106,779,085
|
|
|
4/1/2026
|
28.90
|
9,478
|
12,275,091
|
4,151
|
12,261,549
|
13,542
|
8,083,700
|
236,476,390
|
|
|
3/31/2026
|
29.85
|
12,378
|
14,568,726
|
4,784
|
13,961,423
|
607,303
|
10,183,900
|
305,245,460
|
|
|
3/30/2026
|
30.85
|
6,219
|
10,494,081
|
6,387
|
12,621,989
|
-2,127,908
|
7,216,500
|
224,366,625
|
|
|
3/27/2026
|
30.80
|
6,508
|
14,453,928
|
10,278
|
18,750,657
|
-4,296,729
|
9,590,700
|
300,686,360
|
|
|
3/26/2026
|
31.10
|
9,354
|
19,386,123
|
10,109
|
20,220,063
|
-833,940
|
12,313,800
|
370,051,560
|
|
|
3/25/2026
|
29.40
|
7,254
|
9,109,787
|
4,707
|
9,955,522
|
-845,735
|
5,732,000
|
166,830,170
|
|
|
3/24/2026
|
28.80
|
4,444
|
6,749,373
|
4,471
|
8,983,281
|
-2,233,908
|
4,313,800
|
124,825,115
|
|
|
3/23/2026
|
28.70
|
7,449
|
14,235,853
|
5,691
|
13,929,957
|
305,896
|
8,107,900
|
245,848,635
|
|
|
3/20/2026
|
28.85
|
10,035
|
13,724,632
|
5,404
|
14,362,846
|
-638,214
|
9,134,100
|
268,989,650
|
|
|
3/19/2026
|
30.75
|
8,422
|
16,950,582
|
8,581
|
18,703,582
|
-1,753,000
|
10,387,100
|
319,176,915
|
|
|
3/18/2026
|
30.75
|
7,813
|
18,549,115
|
6,470
|
9,589,236
|
8,959,879
|
7,434,500
|
221,674,955
|
|
|
3/17/2026
|
28.75
|
21,612
|
34,902,761
|
9,709
|
37,704,903
|
-2,802,142
|
26,655,800
|
779,885,800
|
|
|
3/16/2026
|
30.90
|
12,272
|
13,271,686
|
8,130
|
30,352,322
|
-17,080,636
|
11,431,200
|
358,408,205
|
|
|
Page 1 of 2 Next>
|
|
|