|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
28.25
|
6,216
|
12,915,437
|
2,436
|
12,396,847
|
518,590
|
7,251,400
|
205,466,395
|
|
|
8/13/2025
|
28.65
|
3,878
|
9,347,356
|
2,712
|
9,465,839
|
-118,483
|
5,413,300
|
155,397,290
|
|
|
8/12/2025
|
28.80
|
5,071
|
14,911,568
|
3,277
|
13,266,826
|
1,644,742
|
7,544,600
|
215,487,820
|
|
|
8/11/2025
|
28.15
|
11,847
|
24,749,837
|
5,810
|
32,352,695
|
-7,602,858
|
17,689,700
|
505,068,470
|
|
|
8/8/2025
|
28.40
|
5,831
|
15,391,842
|
1,080
|
3,227,045
|
12,164,797
|
3,222,500
|
91,519,000
|
|
|
8/7/2025
|
26.55
|
6,239
|
23,222,029
|
951
|
4,016,246
|
19,205,783
|
4,009,700
|
106,457,535
|
|
|
8/6/2025
|
43.15
|
5,354
|
16,581,006
|
4,969
|
16,871,862
|
-290,856
|
9,912,400
|
424,520,205
|
|
|
8/5/2025
|
41.30
|
4,201
|
10,426,104
|
3,000
|
15,497,368
|
-5,071,264
|
7,873,900
|
329,183,385
|
|
|
8/4/2025
|
41.90
|
2,976
|
8,677,710
|
2,612
|
10,617,903
|
-1,940,193
|
5,955,600
|
250,480,245
|
|
|
8/1/2025
|
41.45
|
3,681
|
8,019,650
|
2,163
|
9,772,080
|
-1,752,430
|
4,491,400
|
184,606,155
|
|
|
7/31/2025
|
41.00
|
4,267
|
11,788,668
|
2,575
|
12,175,756
|
-387,088
|
6,752,400
|
280,742,680
|
|
|
7/30/2025
|
41.50
|
3,195
|
13,250,740
|
2,888
|
10,058,476
|
3,192,264
|
6,860,500
|
279,247,990
|
|
|
7/29/2025
|
39.60
|
4,309
|
13,378,064
|
3,339
|
15,648,243
|
-2,270,179
|
9,726,200
|
403,681,240
|
|
|
7/28/2025
|
41.55
|
2,676
|
8,218,537
|
2,215
|
8,705,816
|
-487,279
|
5,218,500
|
216,730,595
|
|
|
7/25/2025
|
41.30
|
2,607
|
7,056,762
|
2,018
|
6,976,522
|
80,240
|
3,955,700
|
164,332,905
|
|
|
7/24/2025
|
41.05
|
3,308
|
6,671,649
|
2,230
|
8,238,591
|
-1,566,942
|
4,807,800
|
199,018,015
|
|
|
7/23/2025
|
41.80
|
3,849
|
10,612,017
|
3,020
|
10,248,741
|
363,276
|
6,676,500
|
275,628,695
|
|
|
7/22/2025
|
40.40
|
3,463
|
8,458,869
|
2,708
|
8,952,650
|
-493,781
|
5,509,800
|
225,730,096
|
|
|
7/21/2025
|
39.75
|
4,283
|
14,869,084
|
3,768
|
12,942,921
|
1,926,163
|
9,827,900
|
385,524,235
|
|
|
7/18/2025
|
38.35
|
2,245
|
5,417,309
|
2,245
|
7,349,235
|
-1,931,926
|
3,806,800
|
150,143,815
|
|
|
Page 1 of 2 Next>
|
|
|