|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
41.05
|
0
|
0
|
0
|
0
|
0
|
4,807,800
|
199,018,015
|
|
|
7/23/2025
|
41.80
|
3,849
|
10,612,017
|
3,020
|
10,248,741
|
363,276
|
6,676,500
|
275,628,695
|
|
|
7/22/2025
|
40.40
|
3,463
|
8,458,869
|
2,708
|
8,952,650
|
-493,781
|
5,509,800
|
225,730,096
|
|
|
7/21/2025
|
39.75
|
4,283
|
14,869,084
|
3,768
|
12,942,921
|
1,926,163
|
9,827,900
|
385,524,235
|
|
|
7/18/2025
|
38.35
|
2,245
|
5,417,309
|
2,245
|
7,349,235
|
-1,931,926
|
3,806,800
|
150,143,815
|
|
|
7/17/2025
|
38.60
|
1,541
|
8,181,448
|
2,838
|
8,381,657
|
-200,209
|
4,792,400
|
184,943,320
|
|
|
7/16/2025
|
38.30
|
1,558
|
6,915,062
|
2,224
|
8,653,887
|
-1,738,825
|
4,628,300
|
177,574,360
|
|
|
7/15/2025
|
38.05
|
3,720
|
9,104,458
|
2,856
|
10,242,153
|
-1,137,695
|
5,943,600
|
226,287,335
|
|
|
7/14/2025
|
39.00
|
3,747
|
10,370,230
|
2,659
|
10,330,844
|
39,386
|
6,603,900
|
256,770,075
|
|
|
7/11/2025
|
38.65
|
3,260
|
7,727,452
|
2,308
|
10,621,498
|
-2,894,046
|
5,590,300
|
216,509,150
|
|
|
7/10/2025
|
38.70
|
1,660
|
4,492,521
|
1,593
|
6,059,582
|
-1,567,061
|
2,734,300
|
105,940,995
|
|
|
7/9/2025
|
38.70
|
2,831
|
5,544,825
|
2,167
|
8,165,885
|
-2,621,060
|
4,151,400
|
161,222,780
|
|
|
7/8/2025
|
38.90
|
1,694
|
5,101,400
|
1,818
|
5,562,768
|
-461,368
|
2,548,900
|
99,016,735
|
|
|
7/7/2025
|
38.80
|
2,565
|
8,489,150
|
3,105
|
10,144,507
|
-1,655,357
|
5,379,200
|
210,597,570
|
|
|
7/4/2025
|
38.45
|
1,841
|
6,296,657
|
1,825
|
7,455,664
|
-1,159,007
|
3,448,900
|
132,830,615
|
|
|
7/3/2025
|
38.50
|
2,201
|
7,760,131
|
2,459
|
8,980,376
|
-1,220,245
|
5,405,300
|
209,243,405
|
|
|
7/2/2025
|
38.80
|
1,856
|
10,023,900
|
3,003
|
8,054,332
|
1,969,568
|
4,452,300
|
173,001,600
|
|
|
7/1/2025
|
38.40
|
1,378
|
6,563,427
|
2,951
|
7,446,717
|
-883,290
|
3,709,200
|
142,807,370
|
|
|
6/30/2025
|
38.50
|
1,484
|
6,398,758
|
2,996
|
6,676,091
|
-277,333
|
3,893,000
|
149,396,320
|
|
|
6/27/2025
|
37.80
|
1,631
|
4,784,613
|
2,053
|
5,528,248
|
-743,635
|
2,585,700
|
97,972,415
|
|
|
Page 1 of 2 Next>
|
|
|