|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
35.60
|
2,993
|
12,229,603
|
3,904
|
11,280,100
|
949,503
|
7,252,900
|
256,551,250
|
|
|
6/12/2025
|
35.10
|
1,781
|
6,617,470
|
3,480
|
10,057,754
|
-3,440,284
|
4,630,300
|
164,083,180
|
|
|
6/11/2025
|
34.70
|
1,546
|
3,102,751
|
1,940
|
5,254,690
|
-2,151,939
|
1,790,300
|
62,250,825
|
|
|
6/10/2025
|
34.85
|
2,662
|
10,961,442
|
5,078
|
11,302,271
|
-340,829
|
6,956,700
|
254,036,200
|
|
|
6/9/2025
|
33.80
|
1,343
|
3,349,020
|
1,580
|
4,377,441
|
-1,028,421
|
1,663,900
|
60,766,395
|
|
|
6/6/2025
|
33.60
|
1,599
|
3,465,030
|
1,288
|
5,009,413
|
-1,544,383
|
2,016,500
|
68,097,790
|
|
|
6/5/2025
|
33.80
|
1,529
|
3,799,097
|
1,776
|
5,072,865
|
-1,273,768
|
1,850,800
|
62,831,535
|
|
|
6/4/2025
|
33.90
|
2,026
|
3,572,005
|
1,663
|
5,064,518
|
-1,492,513
|
2,103,900
|
71,451,160
|
|
|
6/3/2025
|
34.15
|
1,957
|
7,257,689
|
3,088
|
7,142,437
|
115,252
|
4,316,200
|
146,916,685
|
|
|
6/2/2025
|
33.45
|
2,603
|
5,544,952
|
1,291
|
5,342,941
|
202,011
|
3,326,800
|
110,463,190
|
|
|
5/30/2025
|
33.35
|
2,574
|
5,254,173
|
1,950
|
6,346,569
|
-1,092,396
|
3,685,500
|
123,315,405
|
|
|
5/29/2025
|
33.70
|
2,243
|
3,960,176
|
1,500
|
5,145,420
|
-1,185,244
|
2,345,300
|
79,219,995
|
|
|
5/28/2025
|
34.00
|
1,888
|
3,674,944
|
1,454
|
4,496,724
|
-821,780
|
2,261,700
|
76,817,445
|
|
|
5/27/2025
|
33.95
|
3,065
|
4,406,196
|
2,279
|
5,846,518
|
-1,440,322
|
2,996,700
|
102,049,025
|
|
|
5/26/2025
|
34.30
|
2,270
|
5,461,654
|
1,714
|
4,573,080
|
888,574
|
2,885,600
|
97,310,630
|
|
|
5/23/2025
|
33.60
|
1,756
|
4,000,585
|
1,843
|
4,589,957
|
-589,372
|
2,370,200
|
79,711,760
|
|
|
5/22/2025
|
33.40
|
1,725
|
4,674,008
|
1,973
|
5,086,643
|
-412,635
|
2,867,700
|
96,327,395
|
|
|
5/21/2025
|
33.40
|
1,778
|
2,613,854
|
1,019
|
3,182,322
|
-568,468
|
1,495,300
|
50,022,300
|
|
|
5/20/2025
|
33.75
|
1,234
|
2,472,017
|
758
|
2,675,431
|
-203,414
|
1,285,500
|
43,198,565
|
|
|
5/19/2025
|
33.60
|
1,775
|
3,111,924
|
1,116
|
3,615,053
|
-503,129
|
2,032,500
|
68,460,465
|
|
|
Page 1 of 2 Next>
|
|
|