Tuesday, October 21, 2025 1:19:35 PM - Markets open
VN-INDEX 1,640.41 +3.98/+0.24%
HNX-INDEX 261.50 -1.52/-0.58%
UPCOM-INDEX 108.71 -1.60/-1.45%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
22.65 +0.50/+2.26%
1:14:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 22.65 0 0 0 0 0 3,395,200 76,632,550
10/20/2025 22.15 2,987 9,097,840 2,472 9,029,982 67,858 5,348,900 122,670,545
10/17/2025 23.15 4,254 8,424,731 1,676 9,718,873 -1,294,142 6,057,500 142,191,780
10/16/2025 23.85 3,767 7,504,278 1,972 5,855,088 1,649,190 3,904,900 91,986,840
10/15/2025 23.40 5,378 12,648,765 2,465 13,828,248 -1,179,483 8,837,200 208,369,540
10/14/2025 23.95 4,101 8,959,937 2,889 12,434,286 -3,474,349 5,768,100 155,409,165
10/13/2025 24.20 4,029 8,224,848 3,000 8,711,671 -486,823 4,652,700 112,243,290
10/10/2025 24.45 2,874 6,722,108 2,804 7,415,536 -693,428 3,968,300 96,918,630
10/9/2025 24.10 3,714 7,477,565 2,221 5,575,117 1,902,448 3,656,900 96,304,500
10/8/2025 24.10 3,440 4,754,822 2,010 5,273,064 -518,242 2,837,700 68,626,100
10/7/2025 24.05 3,892 5,823,331 2,571 7,432,021 -1,608,690 3,732,000 95,502,380
10/6/2025 24.60 3,525 7,454,495 2,415 7,509,686 -55,191 4,820,500 117,697,065
10/3/2025 24.05 4,385 8,839,268 2,473 7,777,765 1,061,503 4,978,000 120,020,350
10/2/2025 23.85 6,419 14,209,728 2,807 11,463,132 2,746,596 8,470,100 207,021,920
10/1/2025 25.00 3,907 6,607,113 2,759 6,217,807 389,306 3,948,800 98,897,650
9/30/2025 25.10 7,652 16,775,256 4,847 15,162,491 1,612,765 11,670,200 295,379,270
9/29/2025 26.00 1,945 2,957,658 1,443 2,893,343 64,315 1,571,800 41,073,880
9/26/2025 26.25 1,908 2,900,924 1,500 3,871,520 -970,596 1,637,100 43,245,035
9/25/2025 26.65 1,482 3,875,790 1,910 4,076,071 -200,281 1,561,800 45,718,880
9/24/2025 26.20 1,621 3,946,943 1,274 2,652,588 1,294,355 1,562,500 43,455,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.