|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
35.00
|
1,381
|
3,904,911
|
2,158
|
5,596,032
|
-1,691,121
|
2,287,800
|
80,555,805
|
|
|
1/3/2025
|
35.55
|
1,771
|
6,749,355
|
3,286
|
8,461,989
|
-1,712,634
|
3,355,200
|
119,467,015
|
|
|
1/2/2025
|
35.40
|
937
|
3,352,004
|
1,458
|
3,286,817
|
65,187
|
1,109,400
|
39,141,845
|
|
|
12/31/2024
|
35.00
|
2,166
|
4,196,481
|
1,814
|
5,184,943
|
-988,462
|
2,228,400
|
78,429,080
|
|
|
12/30/2024
|
35.45
|
1,320
|
3,209,525
|
2,590
|
6,844,370
|
-3,634,845
|
2,026,200
|
72,401,630
|
|
|
12/27/2024
|
35.60
|
2,352
|
7,095,456
|
4,136
|
10,599,515
|
-3,504,059
|
4,326,900
|
154,259,990
|
|
|
12/26/2024
|
35.20
|
1,827
|
3,232,562
|
1,703
|
4,183,065
|
-950,503
|
1,850,700
|
65,307,600
|
|
|
12/25/2024
|
35.40
|
2,207
|
4,448,836
|
2,497
|
6,859,795
|
-2,410,959
|
2,538,400
|
90,181,785
|
|
|
12/24/2024
|
35.55
|
2,087
|
6,152,386
|
2,776
|
7,148,015
|
-995,629
|
3,096,800
|
109,897,920
|
|
|
12/23/2024
|
35.35
|
1,589
|
3,671,918
|
1,749
|
5,178,896
|
-1,506,978
|
1,813,000
|
63,841,815
|
|
|
12/20/2024
|
35.10
|
1,693
|
3,289,548
|
2,091
|
3,952,716
|
-663,168
|
1,578,800
|
81,954,970
|
|
|
12/19/2024
|
35.20
|
2,840
|
6,192,465
|
2,179
|
5,831,349
|
361,116
|
2,378,800
|
83,793,535
|
|
|
12/18/2024
|
35.25
|
3,600
|
6,093,146
|
1,320
|
4,824,488
|
1,268,658
|
2,540,600
|
118,602,775
|
|
|
12/17/2024
|
35.10
|
1,982
|
3,288,907
|
1,269
|
3,980,826
|
-691,919
|
1,772,600
|
62,312,175
|
|
|
12/16/2024
|
35.25
|
2,342
|
4,475,274
|
1,457
|
4,472,104
|
3,170
|
2,021,800
|
71,123,150
|
|
|
12/13/2024
|
35.30
|
2,567
|
4,442,981
|
1,283
|
3,898,335
|
544,646
|
1,740,100
|
61,617,165
|
|
|
12/12/2024
|
35.45
|
2,701
|
4,472,846
|
1,467
|
5,089,391
|
-616,545
|
2,102,900
|
74,752,495
|
|
|
12/11/2024
|
35.65
|
3,213
|
6,001,153
|
1,708
|
5,569,227
|
431,926
|
2,658,600
|
94,740,180
|
|
|
12/10/2024
|
35.90
|
3,202
|
6,332,088
|
2,091
|
7,335,316
|
-1,003,228
|
3,545,300
|
127,460,230
|
|
|
12/9/2024
|
36.15
|
3,300
|
8,768,943
|
2,649
|
8,220,005
|
548,938
|
4,063,900
|
147,201,695
|
|
|
Page 1 of 2 Next>
|
|
|