Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.65 / -1.94%	33.50	33.50	32.60	32.85	33.01	32.85	1,449,600
4/14/2025	+1.70 / +5.35%	32.00	33.80	31.90	33.50	32.82	33.50	3,924,200
4/11/2025	+2.05 / +6.89%	31.80	31.80	30.65	31.80	31.43	31.80	4,703,900
4/10/2025	+1.90 / +6.82%	29.75	29.75	29.75	29.75	29.75	29.75	86,000
4/9/2025	-1.65 / -5.59%	27.45	29.60	27.45	27.85	28.01	27.85	5,482,600
4/8/2025	-2.20 / -6.94%	30.00	30.90	29.50	29.50	29.63	29.50	3,492,000
4/4/2025	-1.15 / -3.50%	30.60	31.95	30.60	31.70	31.03	31.70	3,803,400
4/3/2025	-2.45 / -6.94%	34.05	34.50	32.85	32.85	33.33	32.85	5,661,100
4/2/2025	+0.15 / +0.43%	35.50	35.80	35.25	35.30	35.50	35.30	1,315,000
4/1/2025	+0.40 / +1.15%	35.30	35.45	34.95	35.15	35.22	35.15	2,141,100
3/31/2025	-0.60 / -1.70%	35.30	35.35	34.70	34.75	34.96	34.75	2,854,000
3/28/2025	+0.10 / +0.28%	35.70	36.10	35.35	35.35	35.74	35.35	2,503,600
3/27/2025	-0.15 / -0.42%	35.35	35.65	35.20	35.25	35.32	35.25	945,700
3/26/2025	+0.15 / +0.43%	35.35	35.75	35.10	35.40	35.37	35.40	1,539,700
3/25/2025	+0.05 / +0.14%	35.35	35.45	35.10	35.25	35.28	35.25	1,606,900
3/24/2025	-0.25 / -0.71%	35.50	35.55	35.10	35.20	35.23	35.20	1,388,800
3/21/2025	-0.15 / -0.42%	35.90	35.90	35.40	35.45	35.54	35.45	1,500,100
3/20/2025	-0.10 / -0.28%	35.70	35.90	35.50	35.60	35.68	35.60	1,204,200
3/19/2025	0.00 / 0.00%	35.70	36.20	35.65	35.70	35.83	35.70	1,654,200
3/18/2025	0.00 / 0.00%	35.75	35.95	35.70	35.70	35.78	35.70	1,394,900
3/17/2025	+0.05 / +0.14%	35.90	35.90	35.35	35.70	35.51	35.70	2,047,500
3/14/2025	0.00 / 0.00%	35.70	35.95	35.55	35.65	35.70	35.65	2,652,900
3/13/2025	-0.85 / -2.33%	36.55	36.60	35.60	35.65	36.09	35.65	5,938,600
3/12/2025	-0.25 / -0.68%	36.90	36.90	36.45	36.50	36.58	36.50	2,629,600
3/11/2025	+0.05 / +0.14%	36.50	37.30	36.50	36.75	36.91	36.75	4,868,500
3/10/2025	-0.15 / -0.41%	37.00	37.00	36.50	36.70	36.70	36.70	2,233,800
3/7/2025	+0.40 / +1.10%	36.50	37.50	36.45	36.85	37.05	36.85	5,424,700
3/6/2025	+0.15 / +0.41%	36.40	36.50	36.05	36.45	36.23	36.45	3,370,500
3/5/2025	-0.55 / -1.49%	36.85	36.95	36.30	36.30	36.60	36.30	3,364,100
3/4/2025	0.00 / 0.00%	36.70	37.05	36.45	36.85	36.71	36.85	3,302,800

<<Previous 30 days

DPM News

31/03	DPM: Explanation of differences in after-tax profit in 2024
28/03	DPM: Holding AGM 2025
05/03	DPM: Record date for AGM 2025
25/02	DPM: BOD resolution on holding AGM 2025
24/01	DPM: Approval on the business plan in 2025

More News

Related Companies

	Volume	Price	Change
AVG	127,800	16.90	-3.98%
BFC	387,600	40.10	1.01%
BT1	0	13.60	0.00%
CPC	0	18.80	0.00%
DCM	1,347,400	30.75	-0.16%
DHB	3,200	8.60	0.00%
DOC	0	10.00	0.00%