|
Closing price on 6/13/2025
|
|
Open |
35.15 |
High |
35.85 |
Low |
34.95 |
Volume |
7,252,900 |
Split-adjusted Price |
35.60 |
There is no data on 6/15/2025. Display data on 6/13/2025 instead.
|
|
DPM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2025
|
+0.50 / +1.42%
|
35.15
|
35.85
|
34.95
|
35.60
|
35.37
|
35.60
|
7,252,900
|
|
6/12/2025
|
+0.40 / +1.15%
|
34.70
|
35.50
|
34.70
|
35.10
|
35.29
|
35.10
|
4,650,300
|
|
6/11/2025
|
-0.15 / -0.43%
|
34.95
|
35.10
|
34.50
|
34.70
|
34.77
|
34.70
|
1,790,300
|
|
6/10/2025
|
+1.05 / +3.11%
|
33.80
|
35.25
|
33.75
|
34.85
|
34.71
|
34.85
|
7,336,700
|
|
6/9/2025
|
+0.20 / +0.60%
|
33.60
|
34.10
|
33.50
|
33.80
|
33.80
|
33.80
|
1,793,900
|
|
6/6/2025
|
-0.20 / -0.59%
|
34.00
|
34.00
|
33.60
|
33.60
|
33.77
|
33.60
|
2,016,500
|
|
6/5/2025
|
-0.10 / -0.29%
|
33.90
|
34.15
|
33.80
|
33.80
|
33.95
|
33.80
|
1,850,800
|
|
6/4/2025
|
-0.25 / -0.73%
|
34.25
|
34.30
|
33.80
|
33.90
|
33.96
|
33.90
|
2,103,900
|
|
6/3/2025
|
+0.70 / +2.09%
|
33.50
|
34.25
|
33.50
|
34.15
|
34.04
|
34.15
|
4,316,200
|
|
6/2/2025
|
+0.10 / +0.30%
|
33.35
|
33.65
|
32.95
|
33.45
|
33.20
|
33.45
|
3,326,800
|
|
5/30/2025
|
-0.35 / -1.04%
|
33.70
|
34.00
|
33.30
|
33.35
|
33.46
|
33.35
|
3,685,500
|
|
5/29/2025
|
-0.30 / -0.88%
|
34.20
|
34.20
|
33.60
|
33.70
|
33.78
|
33.70
|
2,345,300
|
|
5/28/2025
|
+0.05 / +0.15%
|
34.25
|
34.30
|
33.80
|
34.00
|
33.96
|
34.00
|
2,261,700
|
|
5/27/2025
|
-0.35 / -1.02%
|
34.35
|
34.60
|
33.75
|
33.95
|
34.05
|
33.95
|
2,996,700
|
|
5/26/2025
|
+0.70 / +2.08%
|
33.70
|
34.30
|
33.00
|
34.30
|
33.72
|
34.30
|
2,885,600
|
|
5/23/2025
|
+0.20 / +0.60%
|
33.35
|
34.10
|
33.25
|
33.60
|
33.63
|
33.60
|
2,370,200
|
|
5/22/2025
|
0.00 / 0.00%
|
33.30
|
33.90
|
33.25
|
33.40
|
33.59
|
33.40
|
2,867,700
|
|
5/21/2025
|
-0.35 / -1.04%
|
33.80
|
33.80
|
33.20
|
33.40
|
33.45
|
33.40
|
1,495,300
|
|
5/20/2025
|
+0.15 / +0.45%
|
33.45
|
33.80
|
33.45
|
33.75
|
33.60
|
33.75
|
1,285,500
|
|
5/19/2025
|
-0.25 / -0.74%
|
33.85
|
34.10
|
33.45
|
33.60
|
33.68
|
33.60
|
2,032,500
|
|
5/16/2025
|
-0.40 / -1.17%
|
34.45
|
34.60
|
33.85
|
33.85
|
34.15
|
33.85
|
1,766,100
|
|
5/15/2025
|
+0.10 / +0.29%
|
34.20
|
34.50
|
33.95
|
34.25
|
34.22
|
34.25
|
1,651,800
|
|
5/14/2025
|
+0.25 / +0.74%
|
34.00
|
34.45
|
33.70
|
34.15
|
34.02
|
34.15
|
1,760,900
|
|
5/13/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
33.85
|
33.90
|
34.00
|
33.90
|
1,382,700
|
|
5/12/2025
|
0.00 / 0.00%
|
33.90
|
33.95
|
33.55
|
33.90
|
33.75
|
33.90
|
1,210,100
|
|
5/9/2025
|
-0.30 / -0.88%
|
34.05
|
34.20
|
33.80
|
33.90
|
33.96
|
33.90
|
789,500
|
|
5/8/2025
|
+0.30 / +0.88%
|
33.95
|
34.40
|
33.60
|
34.20
|
33.99
|
34.20
|
2,240,200
|
|
5/7/2025
|
+0.40 / +1.19%
|
33.60
|
34.35
|
33.60
|
33.90
|
34.02
|
33.90
|
1,831,500
|
|
5/6/2025
|
-0.60 / -1.76%
|
34.10
|
34.40
|
33.50
|
33.50
|
33.86
|
33.50
|
2,113,500
|
|
5/5/2025
|
+1.40 / +4.28%
|
32.90
|
34.40
|
32.90
|
34.10
|
33.77
|
34.10
|
3,269,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|