Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	+0.50 / +1.42%	35.15	35.85	34.95	35.60	35.37	35.60	7,252,900
6/12/2025	+0.40 / +1.15%	34.70	35.50	34.70	35.10	35.29	35.10	4,650,300
6/11/2025	-0.15 / -0.43%	34.95	35.10	34.50	34.70	34.77	34.70	1,790,300
6/10/2025	+1.05 / +3.11%	33.80	35.25	33.75	34.85	34.71	34.85	7,336,700
6/9/2025	+0.20 / +0.60%	33.60	34.10	33.50	33.80	33.80	33.80	1,793,900
6/6/2025	-0.20 / -0.59%	34.00	34.00	33.60	33.60	33.77	33.60	2,016,500
6/5/2025	-0.10 / -0.29%	33.90	34.15	33.80	33.80	33.95	33.80	1,850,800
6/4/2025	-0.25 / -0.73%	34.25	34.30	33.80	33.90	33.96	33.90	2,103,900
6/3/2025	+0.70 / +2.09%	33.50	34.25	33.50	34.15	34.04	34.15	4,316,200
6/2/2025	+0.10 / +0.30%	33.35	33.65	32.95	33.45	33.20	33.45	3,326,800
5/30/2025	-0.35 / -1.04%	33.70	34.00	33.30	33.35	33.46	33.35	3,685,500
5/29/2025	-0.30 / -0.88%	34.20	34.20	33.60	33.70	33.78	33.70	2,345,300
5/28/2025	+0.05 / +0.15%	34.25	34.30	33.80	34.00	33.96	34.00	2,261,700
5/27/2025	-0.35 / -1.02%	34.35	34.60	33.75	33.95	34.05	33.95	2,996,700
5/26/2025	+0.70 / +2.08%	33.70	34.30	33.00	34.30	33.72	34.30	2,885,600
5/23/2025	+0.20 / +0.60%	33.35	34.10	33.25	33.60	33.63	33.60	2,370,200
5/22/2025	0.00 / 0.00%	33.30	33.90	33.25	33.40	33.59	33.40	2,867,700
5/21/2025	-0.35 / -1.04%	33.80	33.80	33.20	33.40	33.45	33.40	1,495,300
5/20/2025	+0.15 / +0.45%	33.45	33.80	33.45	33.75	33.60	33.75	1,285,500
5/19/2025	-0.25 / -0.74%	33.85	34.10	33.45	33.60	33.68	33.60	2,032,500
5/16/2025	-0.40 / -1.17%	34.45	34.60	33.85	33.85	34.15	33.85	1,766,100
5/15/2025	+0.10 / +0.29%	34.20	34.50	33.95	34.25	34.22	34.25	1,651,800
5/14/2025	+0.25 / +0.74%	34.00	34.45	33.70	34.15	34.02	34.15	1,760,900
5/13/2025	0.00 / 0.00%	34.30	34.30	33.85	33.90	34.00	33.90	1,382,700
5/12/2025	0.00 / 0.00%	33.90	33.95	33.55	33.90	33.75	33.90	1,210,100
5/9/2025	-0.30 / -0.88%	34.05	34.20	33.80	33.90	33.96	33.90	789,500
5/8/2025	+0.30 / +0.88%	33.95	34.40	33.60	34.20	33.99	34.20	2,240,200
5/7/2025	+0.40 / +1.19%	33.60	34.35	33.60	33.90	34.02	33.90	1,831,500
5/6/2025	-0.60 / -1.76%	34.10	34.40	33.50	33.50	33.86	33.50	2,113,500
5/5/2025	+1.40 / +4.28%	32.90	34.40	32.90	34.10	33.77	34.10	3,269,300

<<Previous 30 days

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	190,100	17.50	-3.31%
BFC	998,600	43.90	1.27%
BT1	0	13.00	0.00%
CPC	24,700	19.60	-1.01%
DCM	4,955,000	34.10	-0.29%
DHB	0	9.00	0.00%
DOC	0	10.00	0.00%