|
|
Closing price on 2/13/2026
|
|
| Open |
25.05 |
| High |
25.30 |
| Low |
24.95 |
| Volume |
4,495,300 |
| Split-adjusted Price |
25.00 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
25.05
|
25.30
|
24.95
|
25.00
|
25.10
|
25.00
|
4,495,300
|
|
|
2/12/2026
|
-0.25 / -0.99%
|
25.25
|
25.40
|
25.00
|
25.00
|
25.21
|
25.00
|
3,344,800
|
|
|
2/11/2026
|
+0.15 / +0.60%
|
25.10
|
25.55
|
24.80
|
25.25
|
25.09
|
25.25
|
5,130,300
|
|
|
2/10/2026
|
-0.25 / -0.99%
|
25.40
|
25.45
|
24.60
|
25.10
|
25.07
|
25.10
|
7,619,400
|
|
|
2/9/2026
|
+0.65 / +2.63%
|
24.90
|
25.45
|
24.40
|
25.35
|
25.06
|
25.35
|
6,824,200
|
|
|
2/6/2026
|
-0.30 / -1.20%
|
24.75
|
25.10
|
24.15
|
24.70
|
24.64
|
24.70
|
6,982,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
25.35
|
25.75
|
25.00
|
25.00
|
25.41
|
25.00
|
10,423,200
|
|
|
2/4/2026
|
+0.30 / +1.21%
|
24.85
|
25.15
|
24.60
|
25.00
|
24.93
|
25.00
|
6,061,689
|
|
|
2/3/2026
|
+0.25 / +1.02%
|
24.65
|
25.45
|
24.50
|
24.70
|
25.04
|
24.70
|
9,295,200
|
|
|
2/2/2026
|
+0.50 / +2.09%
|
24.10
|
24.50
|
23.90
|
24.45
|
24.22
|
24.45
|
5,514,200
|
|
|
1/30/2026
|
+0.05 / +0.21%
|
24.25
|
24.25
|
23.85
|
23.95
|
24.05
|
23.95
|
4,599,700
|
|
|
1/29/2026
|
+0.30 / +1.27%
|
23.85
|
24.05
|
23.40
|
23.90
|
23.71
|
23.90
|
3,282,800
|
|
|
1/28/2026
|
+0.30 / +1.29%
|
23.60
|
23.90
|
23.40
|
23.60
|
23.59
|
23.60
|
3,524,900
|
|
|
1/27/2026
|
+0.30 / +1.30%
|
23.10
|
23.70
|
23.05
|
23.30
|
23.40
|
23.30
|
3,200,400
|
|
|
1/26/2026
|
-1.55 / -6.31%
|
24.55
|
24.60
|
22.85
|
23.00
|
23.46
|
23.00
|
11,076,900
|
|
|
1/23/2026
|
-1.30 / -5.03%
|
25.85
|
25.85
|
24.40
|
24.55
|
24.99
|
24.55
|
6,074,700
|
|
|
1/22/2026
|
+1.20 / +4.87%
|
24.80
|
26.35
|
24.80
|
25.85
|
25.71
|
25.85
|
19,441,596
|
|
|
1/21/2026
|
+0.35 / +1.44%
|
24.15
|
24.70
|
24.10
|
24.65
|
24.45
|
24.65
|
7,793,300
|
|
|
1/20/2026
|
+0.10 / +0.41%
|
24.30
|
24.70
|
24.15
|
24.30
|
24.35
|
24.30
|
4,862,900
|
|
|
1/19/2026
|
+0.10 / +0.41%
|
24.20
|
24.45
|
24.00
|
24.20
|
24.20
|
24.20
|
2,722,200
|
|
|
1/16/2026
|
-0.20 / -0.82%
|
24.40
|
24.50
|
24.00
|
24.10
|
24.27
|
24.10
|
4,680,200
|
|
|
1/15/2026
|
-0.60 / -2.41%
|
24.95
|
24.95
|
24.30
|
24.30
|
24.48
|
24.30
|
5,419,400
|
|
|
1/14/2026
|
+0.50 / +2.05%
|
24.65
|
25.50
|
24.20
|
24.90
|
24.75
|
24.90
|
12,596,300
|
|
|
1/13/2026
|
+0.10 / +0.41%
|
24.40
|
24.65
|
23.75
|
24.40
|
24.09
|
24.40
|
8,015,500
|
|
|
1/12/2026
|
+0.55 / +2.32%
|
23.85
|
24.70
|
23.85
|
24.30
|
24.38
|
24.30
|
8,668,100
|
|
|
1/9/2026
|
+0.25 / +1.06%
|
23.45
|
23.95
|
23.45
|
23.75
|
23.75
|
23.75
|
6,041,200
|
|
|
1/8/2026
|
+0.05 / +0.21%
|
23.85
|
24.10
|
23.40
|
23.50
|
23.74
|
23.50
|
7,920,400
|
|
|
1/7/2026
|
+0.60 / +2.63%
|
23.00
|
23.60
|
22.80
|
23.45
|
23.35
|
23.45
|
5,731,500
|
|
|
1/6/2026
|
+0.35 / +1.56%
|
22.65
|
23.10
|
22.65
|
22.85
|
22.89
|
22.85
|
4,493,900
|
|
|
1/5/2026
|
+0.25 / +1.12%
|
22.50
|
22.90
|
22.20
|
22.50
|
22.67
|
22.50
|
4,704,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|