Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.05 / -0.13%	38.60	38.90	38.25	38.45	38.51	38.45	3,448,900
7/3/2025	-0.30 / -0.77%	38.80	39.15	38.20	38.50	38.71	38.50	5,405,300
7/2/2025	+0.40 / +1.04%	38.30	39.20	38.30	38.80	38.86	38.80	4,452,300
7/1/2025	-0.10 / -0.26%	38.70	39.15	38.10	38.40	38.50	38.40	3,709,200
6/30/2025	+0.70 / +1.85%	37.90	38.60	37.90	38.50	38.38	38.50	3,893,000
6/27/2025	-0.20 / -0.53%	38.30	38.30	37.70	37.80	37.89	37.80	2,585,700
6/26/2025	+0.50 / +1.33%	37.55	38.10	37.45	38.00	37.80	38.00	3,502,000
6/25/2025	-0.60 / -1.57%	37.90	37.95	37.50	37.50	37.65	37.50	4,741,000
6/24/2025	0.00 / 0.00%	37.70	38.15	37.50	38.10	37.85	38.10	5,136,300
6/23/2025	-0.25 / -0.65%	38.70	39.40	37.70	38.10	38.56	38.10	8,392,600
6/20/2025	-0.35 / -0.90%	38.70	38.75	38.25	38.35	38.37	38.35	3,109,600
6/19/2025	+0.40 / +1.04%	38.50	39.20	38.10	38.70	38.63	38.70	6,383,300
6/18/2025	-0.05 / -0.13%	38.55	38.85	37.85	38.30	38.43	38.30	7,106,800
6/17/2025	+2.00 / +5.50%	36.50	38.50	35.95	38.35	37.17	38.35	11,403,700
6/16/2025	+0.75 / +2.11%	36.25	36.90	36.20	36.35	36.42	36.35	5,960,300
6/13/2025	+0.50 / +1.42%	35.15	35.85	34.95	35.60	35.37	35.60	7,252,900
6/12/2025	+0.40 / +1.15%	34.70	35.50	34.70	35.10	35.29	35.10	4,650,300
6/11/2025	-0.15 / -0.43%	34.95	35.10	34.50	34.70	34.77	34.70	1,790,300
6/10/2025	+1.05 / +3.11%	33.80	35.25	33.75	34.85	34.71	34.85	7,336,700
6/9/2025	+0.20 / +0.60%	33.60	34.10	33.50	33.80	33.80	33.80	1,793,900
6/6/2025	-0.20 / -0.59%	34.00	34.00	33.60	33.60	33.77	33.60	2,016,500
6/5/2025	-0.10 / -0.29%	33.90	34.15	33.80	33.80	33.95	33.80	1,850,800
6/4/2025	-0.25 / -0.73%	34.25	34.30	33.80	33.90	33.96	33.90	2,103,900
6/3/2025	+0.70 / +2.09%	33.50	34.25	33.50	34.15	34.04	34.15	4,316,200
6/2/2025	+0.10 / +0.30%	33.35	33.65	32.95	33.45	33.20	33.45	3,326,800
5/30/2025	-0.35 / -1.04%	33.70	34.00	33.30	33.35	33.46	33.35	3,685,500
5/29/2025	-0.30 / -0.88%	34.20	34.20	33.60	33.70	33.78	33.70	2,345,300
5/28/2025	+0.05 / +0.15%	34.25	34.30	33.80	34.00	33.96	34.00	2,261,700
5/27/2025	-0.35 / -1.02%	34.35	34.60	33.75	33.95	34.05	33.95	2,996,700
5/26/2025	+0.70 / +2.08%	33.70	34.30	33.00	34.30	33.72	34.30	2,885,600

<<Previous 30 days

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	307,600	16.00	-0.62%
BFC	630,100	46.05	-1.18%
BT1	0	12.00	0.00%
CPC	0	17.30	0.00%
DCM	3,473,600	33.40	-0.45%
DHB	1,200	9.10	-1.09%
DOC	0	10.50	0.00%