Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-1.80 / -5.11%	35.10	35.20	33.00	33.40	33.40	6.87	2,712,520
9/8/2014	+0.20 / +0.57%	35.60	35.80	35.20	35.20	35.20	7.24	1,683,500
9/5/2014	+1.30 / +3.86%	33.80	35.00	33.70	35.00	35.00	7.20	1,844,630
9/4/2014	+0.50 / +1.51%	33.50	33.70	33.40	33.70	33.70	6.94	2,364,020
9/3/2014	-0.20 / -0.60%	33.60	33.90	33.10	33.20	33.20	6.83	2,285,200
8/29/2014	+0.40 / +1.21%	33.20	33.70	33.10	33.40	33.40	6.87	2,063,270
8/28/2014	-0.20 / -0.60%	33.50	33.50	33.00	33.00	33.00	6.79	2,355,840
8/27/2014	+0.80 / +2.47%	32.50	33.40	32.50	33.20	33.20	6.83	3,574,520
8/26/2014	+0.90 / +2.86%	31.60	32.60	31.60	32.40	32.40	6.67	3,269,100
8/25/2014	+0.90 / +2.94%	31.00	31.50	30.80	31.50	31.50	6.48	1,884,560
8/22/2014	+0.60 / +2.00%	30.00	30.80	30.00	30.60	30.60	6.30	1,606,370
8/21/2014	+0.60 / +2.04%	29.50	30.50	29.50	30.00	30.00	6.17	2,315,610
8/20/2014	0.00 / 0.00%	29.40	29.60	29.30	29.40	29.40	6.05	775,220
8/19/2014	-0.30 / -1.01%	29.80	29.80	29.30	29.40	29.40	6.05	856,800
8/18/2014	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	6.11	536,460
8/15/2014	-0.10 / -0.33%	30.00	30.10	29.60	29.90	29.90	6.15	867,210
8/14/2014	+0.90 / +3.09%	29.30	30.10	29.30	30.00	30.00	6.17	1,796,230
8/13/2014	0.00 / 0.00%	29.20	29.40	29.10	29.10	29.10	5.99	371,610
8/12/2014	+0.10 / +0.34%	29.00	29.40	29.00	29.10	29.10	5.99	464,370
8/11/2014	-0.70 / -2.36%	29.70	29.80	28.90	29.00	29.00	5.97	1,473,560
8/8/2014	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	6.11	730,140
8/7/2014	0.00 / 0.00%	29.80	30.00	29.60	29.90	29.90	6.15	799,990
8/6/2014	-0.30 / -0.99%	30.20	30.20	29.90	29.90	29.90	6.15	865,610
8/5/2014	+0.10 / +0.33%	30.10	30.60	30.10	30.20	30.20	6.22	466,490
8/4/2014	+0.30 / +1.01%	29.70	30.10	29.70	30.10	30.10	6.19	972,460
8/1/2014	-0.60 / -1.97%	30.40	30.40	29.80	29.80	29.80	6.13	910,050
7/31/2014	+0.10 / +0.33%	30.30	30.50	30.20	30.40	30.40	6.26	817,730
7/30/2014	-0.60 / -1.94%	30.80	30.90	30.30	30.30	30.30	6.24	859,330
7/29/2014	0.00 / 0.00%	30.80	31.20	30.70	30.90	30.90	6.36	741,440
7/28/2014	-1.00 / -3.13%	31.80	31.80	30.80	30.90	30.90	6.36	1,417,820

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%