Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.20 / -0.65%	30.60	30.70	30.40	30.40	30.40	6.55	580,160
9/29/2014	-0.20 / -0.65%	30.60	30.80	30.60	30.60	30.60	6.59	260,780
9/26/2014	-0.20 / -0.65%	31.10	31.30	30.80	30.80	30.80	6.64	506,790
9/25/2014	+0.30 / +0.98%	30.80	31.00	30.30	31.00	31.00	6.68	639,510
9/24/2014	-0.30 / -0.97%	31.00	31.10	30.60	30.70	30.70	6.62	1,206,090
9/23/2014	+0.10 / +0.32%	31.00	31.60	30.60	31.00	31.00	6.68	465,970
9/22/2014	+0.50 / +1.64%	31.00	31.80	30.80	30.90	30.90	6.66	630,410
9/19/2014	-3.00 / -8.98%	32.50	32.50	30.40	30.40	30.40	6.55	5,734,670
9/18/2014	-0.30 / -0.89%	33.70	34.20	33.40	33.40	33.40	6.87	974,390
9/17/2014	0.00 / 0.00%	34.20	34.40	33.70	33.70	33.70	6.94	988,950
9/16/2014	-0.30 / -0.88%	33.70	33.80	33.50	33.70	33.70	6.94	1,102,330
9/15/2014	-0.10 / -0.29%	34.10	35.00	34.00	34.00	34.00	7.00	1,119,540
9/12/2014	+0.30 / +0.89%	33.50	34.50	33.50	34.10	34.10	7.02	889,090
9/11/2014	-0.40 / -1.17%	34.20	34.50	33.80	33.80	33.80	6.96	1,124,930
9/10/2014	+0.80 / +2.40%	33.40	34.20	32.50	34.20	34.20	7.04	1,394,260
9/9/2014	-1.80 / -5.11%	35.10	35.20	33.00	33.40	33.40	6.87	2,712,520
9/8/2014	+0.20 / +0.57%	35.60	35.80	35.20	35.20	35.20	7.24	1,683,500
9/5/2014	+1.30 / +3.86%	33.80	35.00	33.70	35.00	35.00	7.20	1,844,630
9/4/2014	+0.50 / +1.51%	33.50	33.70	33.40	33.70	33.70	6.94	2,364,020
9/3/2014	-0.20 / -0.60%	33.60	33.90	33.10	33.20	33.20	6.83	2,285,200
8/29/2014	+0.40 / +1.21%	33.20	33.70	33.10	33.40	33.40	6.87	2,063,270
8/28/2014	-0.20 / -0.60%	33.50	33.50	33.00	33.00	33.00	6.79	2,355,840
8/27/2014	+0.80 / +2.47%	32.50	33.40	32.50	33.20	33.20	6.83	3,574,520
8/26/2014	+0.90 / +2.86%	31.60	32.60	31.60	32.40	32.40	6.67	3,269,100
8/25/2014	+0.90 / +2.94%	31.00	31.50	30.80	31.50	31.50	6.48	1,884,560
8/22/2014	+0.60 / +2.00%	30.00	30.80	30.00	30.60	30.60	6.30	1,606,370
8/21/2014	+0.60 / +2.04%	29.50	30.50	29.50	30.00	30.00	6.17	2,315,610
8/20/2014	0.00 / 0.00%	29.40	29.60	29.30	29.40	29.40	6.05	775,220
8/19/2014	-0.30 / -1.01%	29.80	29.80	29.30	29.40	29.40	6.05	856,800
8/18/2014	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	6.11	536,460

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%