Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	+1.00 / +1.54%	66.00	67.50	66.00	66.00	66.00	14.66	1,118,450
8/29/2008	+2.00 / +3.17%	60.00	65.00	60.00	65.00	65.00	14.44	2,830,010
8/28/2008	-3.00 / -4.55%	63.00	64.00	63.00	63.00	63.00	13.99	923,100
8/27/2008	-1.50 / -2.22%	67.50	69.00	66.00	66.00	66.00	14.66	2,118,480
8/26/2008	0.00 / 0.00%	70.00	70.00	67.00	67.50	67.50	14.99	2,056,940
8/25/2008	+3.00 / +4.65%	66.50	67.50	65.00	67.50	67.50	14.99	1,863,690
8/22/2008	-2.00 / -3.01%	66.50	67.00	64.50	64.50	64.50	14.33	1,224,240
8/21/2008	+3.00 / +4.72%	65.00	66.50	64.00	66.50	66.50	14.77	2,073,370
8/20/2008	-1.00 / -1.55%	62.50	65.50	62.50	63.50	63.50	14.10	2,213,810
8/19/2008	-2.50 / -3.73%	66.50	67.00	64.00	64.50	64.50	14.33	2,845,520
8/18/2008	+3.00 / +4.69%	65.00	67.00	64.50	67.00	67.00	14.88	2,392,530
8/15/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	14.22	231,400
8/14/2008	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	13.88	1,640,590
8/13/2008	0.00 / 0.00%	61.00	62.00	59.50	61.00	61.00	13.55	1,669,870
8/12/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	13.55	3,180,140
8/11/2008	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.50	13.22	1,642,950
8/8/2008	+1.50 / +2.65%	57.50	58.00	56.50	58.00	58.00	12.88	1,334,250
8/7/2008	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	12.55	1,980,150
8/6/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	12.55	856,490
8/5/2008	-1.50 / -2.65%	55.00	56.00	55.00	55.00	55.00	12.22	838,520
8/4/2008	-1.50 / -2.59%	57.00	57.50	56.50	56.50	56.50	12.55	589,540
8/1/2008	+0.50 / +0.87%	58.50	59.00	57.50	58.00	58.00	12.88	1,563,470
7/31/2008	+1.50 / +2.68%	56.50	57.50	55.50	57.50	57.50	12.77	2,077,390
7/30/2008	+1.00 / +1.82%	56.50	56.50	54.00	56.00	56.00	12.44	2,898,600
7/29/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	12.22	35,360
7/28/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	11.88	412,220
7/25/2008	-1.00 / -1.89%	52.50	53.50	51.50	52.00	52.00	11.55	1,249,960
7/24/2008	-1.50 / -2.75%	53.00	56.00	53.00	53.00	53.00	11.77	4,694,090
7/23/2008	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	12.11	317,640
7/22/2008	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	12.44	169,680

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%