Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.40 / -1.20%	32.90	33.30	32.90	33.00	33.00	8.88	596,190
9/22/2011	+0.20 / +0.60%	33.00	33.50	33.00	33.40	33.40	8.99	787,770
9/21/2011	-0.10 / -0.30%	33.80	33.80	33.00	33.20	33.20	8.94	437,270
9/20/2011	+0.10 / +0.30%	33.20	34.00	33.00	33.30	33.30	8.96	476,580
9/19/2011	+1.50 / +4.73%	31.70	33.20	31.70	33.20	33.20	8.94	387,360
9/16/2011	-1.00 / -3.06%	33.00	33.00	31.70	31.70	31.70	8.53	1,929,380
9/15/2011	-0.90 / -2.68%	33.60	33.60	32.30	32.70	32.70	8.80	1,176,240
9/14/2011	-0.90 / -2.61%	33.90	34.70	33.60	33.60	33.60	9.04	586,510
9/13/2011	-0.70 / -1.99%	35.10	35.10	33.60	34.50	34.50	9.29	880,260
9/12/2011	-0.60 / -1.68%	35.20	35.80	35.00	35.20	35.20	9.20	555,300
9/9/2011	+0.40 / +1.13%	35.40	36.60	35.30	35.80	35.80	9.36	786,450
9/8/2011	+1.60 / +4.73%	34.50	35.40	34.50	35.40	35.40	9.26	518,530
9/7/2011	+0.90 / +2.74%	33.40	33.80	33.00	33.80	33.80	8.84	524,300
9/6/2011	+0.60 / +1.86%	32.00	33.00	32.00	32.90	32.90	8.60	345,350
9/5/2011	-0.60 / -1.82%	32.90	32.90	32.30	32.30	32.30	8.45	1,096,110
9/1/2011	+0.20 / +0.61%	32.70	33.20	32.70	32.90	32.90	8.60	699,690
8/31/2011	+0.40 / +1.24%	32.70	32.80	32.30	32.70	32.70	8.55	851,030
8/30/2011	+0.50 / +1.57%	32.80	33.00	32.10	32.30	32.30	8.45	789,530
8/29/2011	+0.40 / +1.27%	31.40	31.90	31.40	31.80	31.80	8.32	970,190
8/26/2011	0.00 / 0.00%	31.60	31.60	31.40	31.40	31.40	8.21	380,870
8/25/2011	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.40	8.21	442,050
8/24/2011	-0.60 / -1.88%	31.90	32.20	31.30	31.30	31.30	8.18	804,170
8/23/2011	-0.10 / -0.31%	32.00	32.00	31.60	31.90	31.90	8.34	488,010
8/22/2011	+0.80 / +2.56%	31.50	32.10	31.50	32.00	32.00	8.37	408,000
8/19/2011	-1.10 / -3.41%	31.70	32.00	31.20	31.20	31.20	8.16	382,800
8/18/2011	+0.90 / +2.87%	32.00	32.40	31.70	32.30	32.30	8.45	542,930
8/17/2011	+0.90 / +2.95%	30.90	31.40	30.80	31.40	31.40	8.21	232,540
8/16/2011	+0.70 / +2.35%	29.90	30.70	29.90	30.50	30.50	7.98	144,080
8/15/2011	+0.60 / +2.05%	29.50	29.90	29.50	29.80	29.80	7.79	240,060
8/12/2011	+0.10 / +0.34%	29.10	29.50	29.10	29.20	29.20	7.64	482,990

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%