Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.40 / -1.08%	36.90	36.90	36.20	36.60	36.60	11.00	966,470
9/19/2012	+0.10 / +0.27%	36.60	37.30	36.60	37.00	37.00	11.12	929,000
9/18/2012	-0.60 / -1.60%	37.50	38.10	36.60	36.90	36.90	11.09	943,970
9/17/2012	-1.40 / -3.60%	38.20	38.50	37.30	37.50	37.50	11.28	1,422,000
9/14/2012	-0.30 / -0.77%	39.60	40.00	38.90	38.90	38.90	11.70	1,209,980
9/13/2012	+0.50 / +1.29%	38.60	39.30	38.50	39.20	39.20	11.79	748,170
9/12/2012	-0.50 / -1.28%	38.90	39.20	38.00	38.70	38.70	11.64	428,960
9/11/2012	+0.80 / +2.08%	38.00	39.40	38.00	39.20	39.20	11.34	848,910
9/10/2012	-1.90 / -4.71%	40.30	40.30	38.40	38.40	38.40	11.10	1,231,190
9/7/2012	+0.70 / +1.77%	40.00	40.30	39.60	40.30	40.30	11.65	707,940
9/6/2012	-1.40 / -3.41%	40.60	41.00	39.60	39.60	39.60	11.45	688,880
9/5/2012	+0.30 / +0.74%	41.00	41.80	40.00	41.00	41.00	11.86	1,057,680
9/4/2012	+0.70 / +1.75%	40.10	41.20	40.10	40.70	40.70	11.77	676,140
8/31/2012	+0.70 / +1.78%	39.50	40.10	39.20	40.00	40.00	11.57	756,880
8/30/2012	+0.30 / +0.77%	39.50	40.10	39.20	39.30	39.30	11.36	720,910
8/29/2012	+1.80 / +4.84%	38.50	39.00	38.30	39.00	39.00	11.28	829,890
8/28/2012	+0.10 / +0.27%	37.10	37.60	36.00	37.20	37.20	10.76	545,230
8/27/2012	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	10.73	851,030
8/24/2012	+1.80 / +4.84%	35.80	39.00	35.80	39.00	39.00	11.28	923,800
8/23/2012	-1.90 / -4.86%	39.00	39.10	37.20	37.20	37.20	10.76	1,473,180
8/22/2012	+0.60 / +1.56%	38.40	39.50	38.20	39.10	39.10	11.31	1,623,330
8/21/2012	-1.70 / -4.23%	39.10	39.50	38.20	38.50	38.50	11.13	2,038,740
8/20/2012	+0.30 / +0.75%	40.00	40.50	39.90	40.20	40.20	11.62	574,720
8/17/2012	+0.60 / +1.53%	39.30	40.90	39.20	39.90	39.90	11.54	1,149,410
8/16/2012	+0.70 / +1.81%	38.60	39.70	38.60	39.30	39.30	11.36	1,030,430
8/15/2012	+1.20 / +3.21%	37.50	39.00	37.40	38.60	38.60	11.16	970,120
8/14/2012	+0.10 / +0.27%	37.20	37.50	37.20	37.40	37.40	10.81	238,000
8/13/2012	0.00 / 0.00%	37.20	37.60	37.00	37.30	37.30	10.79	190,380
8/10/2012	-0.30 / -0.80%	37.70	37.70	37.30	37.30	37.30	10.79	406,770
8/9/2012	+0.10 / +0.27%	37.60	37.70	37.50	37.60	37.60	10.87	552,960

<<Previous 30 days Next 30 days>>

DPM News

14:23	DPM: Approval on the business plan in 2025
11:09	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%