Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2008	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	11.75	506,680
9/18/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	11.21	1,300,800
9/17/2008	-2.00 / -3.51%	54.50	56.00	54.50	55.00	55.00	11.75	1,407,240
9/16/2008	-2.50 / -4.20%	57.00	58.00	57.00	57.00	57.00	12.17	457,930
9/15/2008	+2.50 / +4.39%	59.50	59.50	57.50	59.50	59.50	12.71	730,080
9/12/2008	-3.00 / -5.00%	57.00	58.00	57.00	57.00	57.00	12.17	1,231,110
9/11/2008	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.00	12.81	791,640
9/10/2008	0.00 / 0.00%	62.00	62.50	60.00	61.00	61.00	13.03	712,850
9/9/2008	+1.00 / +1.67%	61.00	62.50	60.00	61.00	61.00	13.03	520,710
9/8/2008	-2.00 / -3.23%	59.00	61.50	59.00	60.00	60.00	12.81	910,240
9/5/2008	-3.00 / -4.62%	63.00	63.50	62.00	62.00	62.00	13.24	645,630
9/4/2008	-1.00 / -1.52%	64.00	65.00	63.00	65.00	65.00	13.88	845,920
9/3/2008	+1.00 / +1.54%	66.00	67.50	66.00	66.00	66.00	14.10	1,118,450
8/29/2008	+2.00 / +3.17%	60.00	65.00	60.00	65.00	65.00	13.88	2,830,010
8/28/2008	-3.00 / -4.55%	63.00	64.00	63.00	63.00	63.00	13.46	923,100
8/27/2008	-1.50 / -2.22%	67.50	69.00	66.00	66.00	66.00	14.10	2,118,480
8/26/2008	0.00 / 0.00%	70.00	70.00	67.00	67.50	67.50	14.42	2,056,940
8/25/2008	+3.00 / +4.65%	66.50	67.50	65.00	67.50	67.50	14.42	1,863,690
8/22/2008	-2.00 / -3.01%	66.50	67.00	64.50	64.50	64.50	13.78	1,224,240
8/21/2008	+3.00 / +4.72%	65.00	66.50	64.00	66.50	66.50	14.20	2,073,370
8/20/2008	-1.00 / -1.55%	62.50	65.50	62.50	63.50	63.50	13.56	2,213,810
8/19/2008	-2.50 / -3.73%	66.50	67.00	64.00	64.50	64.50	13.78	2,845,520
8/18/2008	+3.00 / +4.69%	65.00	67.00	64.50	67.00	67.00	14.31	2,392,530
8/15/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	13.67	231,400
8/14/2008	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	13.35	1,640,590
8/13/2008	0.00 / 0.00%	61.00	62.00	59.50	61.00	61.00	13.03	1,669,870
8/12/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	13.03	3,180,140
8/11/2008	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.50	12.71	1,642,950
8/8/2008	+1.50 / +2.65%	57.50	58.00	56.50	58.00	58.00	12.39	1,334,250
8/7/2008	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	12.07	1,980,150

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	137,700	14.80	-2.63%
BFC	685,500	46.15	-0.86%
BT1	0	11.30	0.00%
CPC	500	17.20	-1.15%
DCM	2,665,100	35.75	0.42%
DHB	28,600	9.50	5.56%
DOC	0	10.50	0.00%