Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.30 / -0.94%	31.70	31.80	31.10	31.70	31.70	7.79	320,800
8/3/2010	+0.90 / +2.89%	31.10	32.50	31.10	32.00	32.00	7.86	954,990
8/2/2010	+0.20 / +0.65%	30.90	31.20	30.90	31.10	31.10	7.64	515,340
7/30/2010	+0.40 / +1.31%	30.60	31.00	30.60	30.90	30.90	7.59	443,340
7/29/2010	+0.50 / +1.67%	30.10	30.50	30.10	30.50	30.50	7.50	519,420
7/28/2010	+0.30 / +1.01%	29.90	30.60	29.90	30.00	30.00	7.37	572,090
7/27/2010	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.70	7.30	238,340
7/26/2010	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	7.32	164,430
7/23/2010	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.70	7.30	149,170
7/22/2010	-0.20 / -0.67%	29.50	29.90	29.50	29.60	29.60	7.27	197,030
7/21/2010	-0.20 / -0.67%	30.00	30.10	29.80	29.80	29.80	7.32	233,600
7/20/2010	-0.20 / -0.66%	30.10	30.20	30.00	30.00	30.00	7.37	152,800
7/19/2010	0.00 / 0.00%	30.20	30.40	30.00	30.20	30.20	7.42	195,380
7/16/2010	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.20	7.42	153,870
7/15/2010	-0.40 / -1.31%	30.70	31.00	30.20	30.20	30.20	7.42	176,760
7/14/2010	-0.10 / -0.33%	31.00	31.00	30.60	30.60	30.60	7.52	216,030
7/13/2010	+0.60 / +1.99%	31.00	31.00	30.20	30.70	30.70	7.54	331,540
7/12/2010	+0.50 / +1.69%	30.10	30.10	29.70	30.10	30.10	7.40	157,360
7/9/2010	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.60	7.27	260,300
7/8/2010	0.00 / 0.00%	30.10	30.10	29.60	29.60	29.60	7.27	306,900
7/7/2010	-0.20 / -0.67%	30.00	30.10	29.60	29.60	29.60	7.27	197,760
7/6/2010	-0.80 / -2.61%	30.60	30.60	29.80	29.80	29.80	7.32	256,620
7/5/2010	+0.10 / +0.33%	30.80	30.80	30.50	30.60	30.60	7.52	321,390
7/2/2010	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.50	7.50	429,740
7/1/2010	-0.90 / -2.86%	30.50	31.00	30.50	30.60	30.60	7.52	160,290
6/30/2010	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	7.74	575,480
6/29/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	7.62	526,550
6/28/2010	+1.00 / +3.33%	30.40	31.00	30.20	31.00	31.00	7.62	411,580
6/25/2010	-0.90 / -2.91%	30.10	31.10	30.00	30.00	30.00	7.37	524,650
6/24/2010	-0.10 / -0.32%	31.20	31.20	30.90	30.90	30.90	7.59	548,580

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%