Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.30 / -0.94%	31.70	31.80	31.10	31.70	31.70	4.31	320,800
8/3/2010	+0.90 / +2.89%	31.10	32.50	31.10	32.00	32.00	4.35	954,990
8/2/2010	+0.20 / +0.65%	30.90	31.20	30.90	31.10	31.10	4.23	515,340
7/30/2010	+0.40 / +1.31%	30.60	31.00	30.60	30.90	30.90	4.20	443,340
7/29/2010	+0.50 / +1.67%	30.10	30.50	30.10	30.50	30.50	4.15	519,420
7/28/2010	+0.30 / +1.01%	29.90	30.60	29.90	30.00	30.00	4.08	572,090
7/27/2010	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.70	4.04	238,340
7/26/2010	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	4.05	164,430
7/23/2010	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.70	4.04	149,170
7/22/2010	-0.20 / -0.67%	29.50	29.90	29.50	29.60	29.60	4.03	197,030
7/21/2010	-0.20 / -0.67%	30.00	30.10	29.80	29.80	29.80	4.05	233,600
7/20/2010	-0.20 / -0.66%	30.10	30.20	30.00	30.00	30.00	4.08	152,800
7/19/2010	0.00 / 0.00%	30.20	30.40	30.00	30.20	30.20	4.11	195,380
7/16/2010	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.20	4.11	153,870
7/15/2010	-0.40 / -1.31%	30.70	31.00	30.20	30.20	30.20	4.11	176,760
7/14/2010	-0.10 / -0.33%	31.00	31.00	30.60	30.60	30.60	4.16	216,030
7/13/2010	+0.60 / +1.99%	31.00	31.00	30.20	30.70	30.70	4.18	331,540
7/12/2010	+0.50 / +1.69%	30.10	30.10	29.70	30.10	30.10	4.09	157,360
7/9/2010	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.60	4.03	260,300
7/8/2010	0.00 / 0.00%	30.10	30.10	29.60	29.60	29.60	4.03	306,900
7/7/2010	-0.20 / -0.67%	30.00	30.10	29.60	29.60	29.60	4.03	197,760
7/6/2010	-0.80 / -2.61%	30.60	30.60	29.80	29.80	29.80	4.05	256,620
7/5/2010	+0.10 / +0.33%	30.80	30.80	30.50	30.60	30.60	4.16	321,390
7/2/2010	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.50	4.15	429,740
7/1/2010	-0.90 / -2.86%	30.50	31.00	30.50	30.60	30.60	4.16	160,290
6/30/2010	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	4.28	575,480
6/29/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	4.22	526,550
6/28/2010	+1.00 / +3.33%	30.40	31.00	30.20	31.00	31.00	4.22	411,580
6/25/2010	-0.90 / -2.91%	30.10	31.10	30.00	30.00	30.00	4.08	524,650
6/24/2010	-0.10 / -0.32%	31.20	31.20	30.90	30.90	30.90	4.20	548,580

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	445,300	13.90	-2.80%
BFC	92,000	43.25	0.58%
BT1	200	12.00	6.19%
CPC	2,100	16.90	-2.31%
DCM	2,097,500	34.20	-0.73%
DHB	1,500	8.50	1.19%
DOC	0	10.00	0.00%