Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	-0.30 / -0.75%	39.90	40.20	39.80	39.80	39.80	12.90	637,370
8/28/2013	-0.40 / -0.99%	40.50	40.50	39.70	40.10	40.10	12.99	864,830
8/27/2013	-0.30 / -0.74%	40.50	40.80	40.40	40.50	40.50	13.12	210,760
8/26/2013	0.00 / 0.00%	40.40	40.80	40.20	40.80	40.80	13.22	639,300
8/23/2013	-0.50 / -1.21%	41.30	41.50	40.40	40.80	40.80	13.22	1,098,630
8/22/2013	-0.60 / -1.43%	41.80	41.90	41.10	41.30	41.30	13.38	771,600
8/21/2013	0.00 / 0.00%	41.90	42.00	41.40	41.90	41.90	13.58	630,150
8/20/2013	-0.20 / -0.48%	42.10	42.40	41.70	41.90	41.90	13.58	824,930
8/19/2013	+0.20 / +0.48%	41.70	42.70	41.70	42.10	42.10	13.64	964,020
8/16/2013	-0.10 / -0.24%	42.20	42.20	41.70	41.90	41.90	13.58	634,670
8/15/2013	+1.00 / +2.44%	41.00	42.20	41.00	42.00	42.00	13.61	1,299,430
8/14/2013	+0.20 / +0.49%	41.00	41.00	40.60	41.00	41.00	13.29	236,430
8/13/2013	+0.30 / +0.74%	40.50	41.20	40.40	40.80	40.80	13.22	672,570
8/12/2013	-0.20 / -0.49%	40.70	40.70	40.20	40.50	40.50	13.12	320,690
8/9/2013	-0.10 / -0.25%	40.80	41.00	40.60	40.70	40.70	13.19	446,250
8/8/2013	-0.10 / -0.24%	40.90	41.60	40.80	40.80	40.80	13.22	609,940
8/7/2013	0.00 / 0.00%	40.80	41.30	40.60	40.90	40.90	13.25	813,300
8/6/2013	+0.40 / +0.99%	40.60	40.90	40.40	40.90	40.90	13.25	590,820
8/5/2013	+0.50 / +1.25%	40.00	40.70	40.00	40.50	40.50	13.12	698,190
8/2/2013	+0.50 / +1.27%	39.50	40.20	39.50	40.00	40.00	12.96	470,730
8/1/2013	0.00 / 0.00%	39.50	39.60	39.30	39.50	39.50	12.80	269,380
7/31/2013	-0.10 / -0.25%	39.30	39.70	39.20	39.50	39.50	12.80	240,750
7/30/2013	+0.40 / +1.02%	39.00	39.60	39.00	39.60	39.60	12.83	290,940
7/29/2013	-0.60 / -1.51%	39.80	40.00	38.90	39.20	39.20	12.70	362,650
7/26/2013	0.00 / 0.00%	39.80	39.90	39.20	39.80	39.80	12.90	492,290
7/25/2013	-0.20 / -0.50%	40.00	40.10	39.80	39.80	39.80	12.90	594,150
7/24/2013	-0.40 / -0.99%	40.50	40.50	39.90	40.00	40.00	12.96	1,021,500
7/23/2013	-0.30 / -0.74%	40.50	40.60	40.20	40.40	40.40	13.09	828,490
7/22/2013	-0.40 / -0.97%	41.10	41.20	40.30	40.70	40.70	13.19	848,750
7/19/2013	+0.30 / +0.74%	40.90	41.40	40.90	41.10	41.10	13.32	598,540

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	20,700	23.90	-2.45%
BFC	474,800	40.40	0.62%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	316,000	33.05	0.76%
DHB	3,300	8.60	1.18%
DOC	0	10.50	0.00%