Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	0.00 / 0.00%	29.90	30.00	29.60	29.70	29.70	7.26	344,930
8/18/2010	-0.30 / -1.00%	30.00	30.10	29.70	29.70	29.70	7.26	286,800
8/17/2010	0.00 / 0.00%	29.90	30.00	29.80	30.00	30.00	7.33	298,270
8/16/2010	+0.30 / +1.01%	30.00	30.30	30.00	30.00	30.00	7.33	314,030
8/13/2010	+1.30 / +4.58%	29.10	29.70	28.80	29.70	29.70	7.26	597,730
8/12/2010	-1.20 / -4.05%	28.70	28.80	28.20	28.40	28.40	6.94	547,340
8/11/2010	-0.40 / -1.33%	29.70	30.00	29.30	29.60	29.60	7.24	224,290
8/10/2010	-1.10 / -3.54%	31.00	31.00	29.70	30.00	30.00	7.09	408,630
8/9/2010	-0.60 / -1.89%	31.70	31.80	31.00	31.10	31.10	7.35	426,410
8/6/2010	-0.10 / -0.31%	31.70	31.90	31.60	31.70	31.70	7.49	297,880
8/5/2010	+0.10 / +0.32%	31.70	32.30	31.60	31.80	31.80	7.51	434,560
8/4/2010	-0.30 / -0.94%	31.70	31.80	31.10	31.70	31.70	7.49	320,800
8/3/2010	+0.90 / +2.89%	31.10	32.50	31.10	32.00	32.00	7.56	954,990
8/2/2010	+0.20 / +0.65%	30.90	31.20	30.90	31.10	31.10	7.35	515,340
7/30/2010	+0.40 / +1.31%	30.60	31.00	30.60	30.90	30.90	7.30	443,340
7/29/2010	+0.50 / +1.67%	30.10	30.50	30.10	30.50	30.50	7.21	519,420
7/28/2010	+0.30 / +1.01%	29.90	30.60	29.90	30.00	30.00	7.09	572,090
7/27/2010	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.70	7.02	238,340
7/26/2010	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	7.04	164,430
7/23/2010	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.70	7.02	149,170
7/22/2010	-0.20 / -0.67%	29.50	29.90	29.50	29.60	29.60	6.99	197,030
7/21/2010	-0.20 / -0.67%	30.00	30.10	29.80	29.80	29.80	7.04	233,600
7/20/2010	-0.20 / -0.66%	30.10	30.20	30.00	30.00	30.00	7.09	152,800
7/19/2010	0.00 / 0.00%	30.20	30.40	30.00	30.20	30.20	7.14	195,380
7/16/2010	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.20	7.14	153,870
7/15/2010	-0.40 / -1.31%	30.70	31.00	30.20	30.20	30.20	7.14	176,760
7/14/2010	-0.10 / -0.33%	31.00	31.00	30.60	30.60	30.60	7.23	216,030
7/13/2010	+0.60 / +1.99%	31.00	31.00	30.20	30.70	30.70	7.25	331,540
7/12/2010	+0.50 / +1.69%	30.10	30.10	29.70	30.10	30.10	7.11	157,360
7/9/2010	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.60	6.99	260,300

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	103,800	14.70	-1.34%
BFC	801,800	45.65	-0.11%
BT1	500	11.50	-4.17%
CPC	700	17.10	-1.16%
DCM	6,364,100	34.20	0.44%
DHB	5,800	9.20	2.22%
DOC	0	10.50	0.00%