Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2008	0.00 / 0.00%	61.00	62.00	59.50	61.00	61.00	13.55	1,669,870
8/12/2008	+1.50 / +2.52%	61.00	61.00	60.00	61.00	61.00	13.55	3,180,140
8/11/2008	+1.50 / +2.59%	59.50	59.50	59.00	59.50	59.50	13.22	1,642,950
8/8/2008	+1.50 / +2.65%	57.50	58.00	56.50	58.00	58.00	12.88	1,334,250
8/7/2008	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	12.55	1,980,150
8/6/2008	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	12.55	856,490
8/5/2008	-1.50 / -2.65%	55.00	56.00	55.00	55.00	55.00	12.22	838,520
8/4/2008	-1.50 / -2.59%	57.00	57.50	56.50	56.50	56.50	12.55	589,540
8/1/2008	+0.50 / +0.87%	58.50	59.00	57.50	58.00	58.00	12.88	1,563,470
7/31/2008	+1.50 / +2.68%	56.50	57.50	55.50	57.50	57.50	12.77	2,077,390
7/30/2008	+1.00 / +1.82%	56.50	56.50	54.00	56.00	56.00	12.44	2,898,600
7/29/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	12.22	35,360
7/28/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	11.88	412,220
7/25/2008	-1.00 / -1.89%	52.50	53.50	51.50	52.00	52.00	11.55	1,249,960
7/24/2008	-1.50 / -2.75%	53.00	56.00	53.00	53.00	53.00	11.77	4,694,090
7/23/2008	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	12.11	317,640
7/22/2008	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	12.44	169,680
7/21/2008	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	12.77	488,970
7/18/2008	-1.50 / -2.48%	59.00	62.00	59.00	59.00	59.00	13.11	4,523,280
7/17/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	13.44	739,010
7/16/2008	+1.50 / +2.61%	59.00	59.00	57.50	59.00	59.00	13.11	3,128,060
7/15/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	12.77	65,550
7/14/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	12.44	206,790
7/11/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	12.11	192,780
7/10/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	11.77	335,630
7/9/2008	+1.50 / +3.00%	51.50	51.50	50.50	51.50	51.50	11.44	1,831,960
7/8/2008	+1.00 / +2.04%	48.30	50.00	48.10	50.00	50.00	11.11	1,849,480
7/7/2008	+1.10 / +2.30%	49.30	49.30	47.90	49.00	49.00	10.88	2,684,390
7/4/2008	+1.30 / +2.79%	47.90	47.90	47.90	47.90	47.90	10.64	203,170
7/3/2008	+1.30 / +2.87%	46.60	46.60	46.60	46.60	46.60	10.35	57,220

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%