Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	0.00 / 0.00%	30.40	30.40	29.50	29.50	29.50	7.71	997,290
8/9/2011	-1.10 / -3.59%	30.00	30.00	29.20	29.50	29.50	7.71	423,160
8/8/2011	-0.50 / -1.61%	31.00	31.00	30.60	30.60	30.60	8.00	504,050
8/5/2011	-0.30 / -0.96%	31.20	31.40	31.00	31.10	31.10	8.13	459,630
8/4/2011	+0.40 / +1.29%	31.00	32.00	31.00	31.40	31.40	8.21	610,300
8/3/2011	-0.40 / -1.27%	31.40	31.40	30.80	31.00	31.00	8.11	421,250
8/2/2011	-0.60 / -1.88%	31.90	32.00	31.40	31.40	31.40	8.21	484,020
8/1/2011	-0.80 / -2.44%	32.10	32.30	32.00	32.00	32.00	8.37	197,610
7/29/2011	+0.80 / +2.50%	32.00	32.80	31.70	32.80	32.80	8.58	344,300
7/28/2011	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.00	8.37	309,920
7/27/2011	+0.80 / +2.56%	31.30	32.00	31.30	32.00	32.00	8.37	269,520
7/26/2011	-0.10 / -0.32%	31.30	31.50	31.20	31.20	31.20	8.16	202,230
7/25/2011	-0.70 / -2.19%	31.90	31.90	31.30	31.30	31.30	8.18	269,360
7/22/2011	0.00 / 0.00%	31.70	32.00	31.50	32.00	32.00	8.37	90,590
7/21/2011	-0.50 / -1.54%	32.10	32.50	32.00	32.00	32.00	8.37	106,320
7/20/2011	+1.00 / +3.17%	31.50	32.50	31.30	32.50	32.50	8.50	175,190
7/19/2011	+0.10 / +0.32%	31.40	31.50	31.30	31.50	31.50	8.24	52,590
7/18/2011	+0.10 / +0.32%	31.30	31.40	31.10	31.40	31.40	8.21	196,030
7/15/2011	-0.40 / -1.26%	31.30	31.50	31.20	31.30	31.30	8.18	114,870
7/14/2011	+0.40 / +1.28%	31.30	31.90	31.20	31.70	31.70	8.29	82,010
7/13/2011	+0.10 / +0.32%	31.90	31.90	31.10	31.30	31.30	8.18	158,410
7/12/2011	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.20	8.16	275,660
7/11/2011	0.00 / 0.00%	31.20	31.30	31.20	31.20	31.20	8.16	70,710
7/8/2011	-0.50 / -1.58%	31.50	31.70	31.20	31.20	31.20	8.16	397,560
7/7/2011	-0.20 / -0.63%	31.90	31.90	31.60	31.70	31.70	8.29	23,730
7/6/2011	-0.10 / -0.31%	32.40	32.40	31.60	31.90	31.90	8.34	213,040
7/5/2011	+0.60 / +1.91%	32.00	32.30	31.50	32.00	32.00	8.37	152,210
7/4/2011	-0.10 / -0.32%	31.40	31.50	31.20	31.40	31.40	8.21	133,900
7/1/2011	-1.00 / -3.08%	31.80	31.90	31.50	31.50	31.50	8.24	90,410
6/30/2011	-0.20 / -0.61%	32.10	33.00	32.10	32.50	32.50	8.50	148,260

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%