Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	0.00 / 0.00%	39.50	39.60	39.30	39.50	39.50	12.80	269,380
7/31/2013	-0.10 / -0.25%	39.30	39.70	39.20	39.50	39.50	12.80	240,750
7/30/2013	+0.40 / +1.02%	39.00	39.60	39.00	39.60	39.60	12.83	290,940
7/29/2013	-0.60 / -1.51%	39.80	40.00	38.90	39.20	39.20	12.70	362,650
7/26/2013	0.00 / 0.00%	39.80	39.90	39.20	39.80	39.80	12.90	492,290
7/25/2013	-0.20 / -0.50%	40.00	40.10	39.80	39.80	39.80	12.90	594,150
7/24/2013	-0.40 / -0.99%	40.50	40.50	39.90	40.00	40.00	12.96	1,021,500
7/23/2013	-0.30 / -0.74%	40.50	40.60	40.20	40.40	40.40	13.09	828,490
7/22/2013	-0.40 / -0.97%	41.10	41.20	40.30	40.70	40.70	13.19	848,750
7/19/2013	+0.30 / +0.74%	40.90	41.40	40.90	41.10	41.10	13.32	598,540
7/18/2013	-0.40 / -0.97%	41.20	41.40	40.80	40.80	40.80	13.22	1,221,090
7/17/2013	+1.10 / +2.74%	40.10	41.50	39.90	41.20	41.20	13.35	1,201,560
7/16/2013	-0.10 / -0.25%	40.20	40.30	40.00	40.10	40.10	12.99	406,620
7/15/2013	-0.30 / -0.74%	40.70	40.80	40.20	40.20	40.20	13.03	558,350
7/12/2013	+0.60 / +1.50%	40.20	40.50	40.00	40.50	40.50	13.12	452,660
7/11/2013	-0.10 / -0.25%	40.00	40.20	39.80	39.90	39.90	12.93	364,510
7/10/2013	-0.30 / -0.74%	40.50	40.50	39.90	40.00	40.00	12.96	862,790
7/9/2013	+0.10 / +0.25%	40.00	40.40	40.00	40.30	40.30	13.06	201,540
7/8/2013	-0.20 / -0.50%	40.40	40.50	39.90	40.20	40.20	13.03	493,100
7/5/2013	0.00 / 0.00%	40.40	40.60	40.30	40.40	40.40	13.09	481,380
7/4/2013	-0.10 / -0.25%	40.30	40.70	40.30	40.40	40.40	13.09	425,370
7/3/2013	+0.50 / +1.25%	40.20	40.80	40.00	40.50	40.50	13.12	885,650
7/2/2013	+0.30 / +0.76%	39.80	40.00	39.70	40.00	40.00	12.96	361,190
7/1/2013	-0.30 / -0.75%	40.00	40.00	39.10	39.70	39.70	12.87	135,630
6/28/2013	+0.20 / +0.50%	40.40	40.50	39.80	40.00	40.00	12.96	310,490
6/27/2013	+1.00 / +2.58%	38.80	39.80	38.80	39.80	39.80	12.90	337,590
6/26/2013	-0.70 / -1.77%	38.90	39.90	38.60	38.80	38.80	12.57	768,380
6/25/2013	-1.50 / -3.66%	40.90	41.00	39.00	39.50	39.50	12.80	710,270
6/24/2013	-1.50 / -3.53%	42.60	42.60	40.50	41.00	41.00	13.29	1,206,980
6/21/2013	-0.60 / -1.39%	43.00	43.00	42.50	42.50	42.50	13.77	704,970

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%