Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2008	+0.50 / +0.87%	58.50	59.00	57.50	58.00	58.00	7.13	1,563,470
7/31/2008	+1.50 / +2.68%	56.50	57.50	55.50	57.50	57.50	7.07	2,077,390
7/30/2008	+1.00 / +1.82%	56.50	56.50	54.00	56.00	56.00	6.88	2,898,600
7/29/2008	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	6.76	35,360
7/28/2008	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	6.58	412,220
7/25/2008	-1.00 / -1.89%	52.50	53.50	51.50	52.00	52.00	6.39	1,249,960
7/24/2008	-1.50 / -2.75%	53.00	56.00	53.00	53.00	53.00	6.52	4,694,090
7/23/2008	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	6.70	317,640
7/22/2008	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	6.88	169,680
7/21/2008	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	7.07	488,970
7/18/2008	-1.50 / -2.48%	59.00	62.00	59.00	59.00	59.00	7.25	4,523,280
7/17/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	7.44	739,010
7/16/2008	+1.50 / +2.61%	59.00	59.00	57.50	59.00	59.00	7.25	3,128,060
7/15/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	7.07	65,550
7/14/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	6.88	206,790
7/11/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	6.70	192,780
7/10/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	6.52	335,630
7/9/2008	+1.50 / +3.00%	51.50	51.50	50.50	51.50	51.50	6.33	1,831,960
7/8/2008	+1.00 / +2.04%	48.30	50.00	48.10	50.00	50.00	6.15	1,849,480
7/7/2008	+1.10 / +2.30%	49.30	49.30	47.90	49.00	49.00	6.02	2,684,390
7/4/2008	+1.30 / +2.79%	47.90	47.90	47.90	47.90	47.90	5.89	203,170
7/3/2008	+1.30 / +2.87%	46.60	46.60	46.60	46.60	46.60	5.73	57,220
7/2/2008	+1.30 / +2.95%	45.30	45.30	45.30	45.30	45.30	5.57	164,770
7/1/2008	+1.20 / +2.80%	44.00	44.00	44.00	44.00	44.00	5.41	50,980
6/30/2008	+1.20 / +2.88%	42.80	42.80	42.80	42.80	42.80	5.26	113,990
6/27/2008	+1.20 / +2.97%	40.40	41.60	40.20	41.60	41.60	5.11	855,020
6/26/2008	+1.10 / +2.80%	40.40	40.40	39.30	40.40	40.40	4.97	2,300,550
6/25/2008	+1.10 / +2.88%	39.30	39.30	39.30	39.30	39.30	4.83	86,480
6/24/2008	+1.10 / +2.96%	38.20	38.20	38.20	38.20	38.20	4.70	39,740
6/23/2008	+1.00 / +2.77%	37.10	37.10	37.10	37.10	37.10	4.56	107,670

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%