Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.30 / +1.07%	28.20	28.50	28.10	28.30	28.31	12.72	731,870
7/4/2016	+0.20 / +0.72%	27.80	28.10	27.80	28.00	28.00	12.59	706,780
7/1/2016	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	12.50	411,610
6/30/2016	-0.10 / -0.36%	27.80	27.90	27.70	27.70	27.79	12.45	258,500
6/29/2016	+0.10 / +0.36%	27.80	27.90	27.70	27.80	27.79	12.50	324,450
6/28/2016	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.72	12.45	178,940
6/27/2016	0.00 / 0.00%	27.40	27.70	27.40	27.70	27.56	12.45	155,910
6/24/2016	-0.30 / -1.07%	27.90	28.00	27.00	27.70	27.54	12.45	579,630
6/23/2016	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	12.59	316,760
6/22/2016	+0.30 / +1.08%	27.90	28.20	27.80	28.00	27.99	12.59	285,110
6/21/2016	+0.10 / +0.36%	27.60	27.90	27.60	27.70	27.75	12.45	289,650
6/20/2016	-0.20 / -0.72%	27.80	27.90	27.50	27.60	27.63	12.41	417,370
6/17/2016	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.82	12.50	273,140
6/16/2016	+0.10 / +0.36%	27.80	28.10	27.80	28.00	27.94	12.59	247,560
6/15/2016	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.92	12.54	249,140
6/14/2016	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.91	12.59	199,060
6/13/2016	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.03	12.54	277,360
6/10/2016	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	12.59	828,460
6/9/2016	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.39	12.72	132,600
6/8/2016	+0.60 / +2.14%	28.10	28.60	28.10	28.60	28.38	12.86	367,050
6/7/2016	+0.20 / +0.72%	27.80	28.10	27.80	28.00	27.98	12.59	330,400
6/6/2016	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.85	12.50	37,600
6/3/2016	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.85	12.50	172,210
6/2/2016	-0.10 / -0.36%	27.90	28.00	27.70	27.80	27.79	12.50	356,530
6/1/2016	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.86	12.54	211,850
5/31/2016	-0.40 / -1.43%	28.10	28.10	27.40	27.50	27.61	12.36	908,380
5/30/2016	-0.10 / -0.36%	28.00	28.20	27.90	27.90	28.02	12.54	231,100
5/27/2016	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.10	12.59	198,810
5/26/2016	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.40	12.68	297,490
5/25/2016	+0.10 / +0.35%	28.20	28.80	28.20	28.60	28.61	12.86	402,670

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	101,000	15.30	-3.16%
BFC	364,500	45.10	0.78%
BT1	0	11.20	0.00%
CPC	200	17.40	1.16%
DCM	6,429,100	34.45	1.92%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%