Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+0.10 / +0.27%	36.80	36.90	36.40	36.50	36.50	10.55	331,580
7/30/2012	-0.30 / -0.82%	36.50	37.00	36.40	36.40	36.40	10.53	228,840
7/27/2012	+0.40 / +1.10%	36.40	37.60	36.40	36.70	36.70	10.61	652,930
7/26/2012	+0.10 / +0.28%	37.00	37.00	35.90	36.30	36.30	10.50	258,590
7/25/2012	-0.40 / -1.09%	36.40	36.50	35.80	36.20	36.20	10.47	505,530
7/24/2012	-0.60 / -1.61%	37.00	37.20	36.40	36.60	36.60	10.58	747,220
7/23/2012	+1.20 / +3.33%	37.00	37.80	36.80	37.20	37.20	10.76	700,130
7/20/2012	-1.10 / -2.96%	38.20	38.40	36.00	36.00	36.00	10.41	895,490
7/19/2012	+1.70 / +4.80%	35.80	37.10	35.70	37.10	37.10	10.73	1,253,170
7/18/2012	+0.40 / +1.14%	35.00	35.70	34.80	35.40	35.40	10.24	460,120
7/17/2012	+0.70 / +2.04%	34.30	35.30	34.20	35.00	35.00	10.12	397,370
7/16/2012	-0.40 / -1.15%	34.70	35.20	34.30	34.30	34.30	9.92	174,810
7/13/2012	+1.40 / +4.20%	33.80	34.80	33.70	34.70	34.70	10.03	582,150
7/12/2012	-0.20 / -0.60%	33.10	33.90	33.10	33.30	33.30	9.63	86,530
7/11/2012	+0.30 / +0.90%	33.20	33.60	33.10	33.50	33.50	9.69	73,290
7/10/2012	-0.30 / -0.90%	33.20	33.60	33.20	33.20	33.20	9.60	184,620
7/9/2012	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	9.69	359,200
7/6/2012	+0.10 / +0.29%	34.00	34.50	34.00	34.00	34.00	9.83	108,480
7/5/2012	+0.30 / +0.89%	33.60	34.00	33.50	33.90	33.90	9.80	184,840
7/4/2012	0.00 / 0.00%	34.00	34.00	33.60	33.60	33.60	9.72	114,440
7/3/2012	-0.20 / -0.59%	34.10	34.10	33.50	33.60	33.60	9.72	201,700
7/2/2012	-0.50 / -1.46%	34.30	34.50	33.80	33.80	33.80	9.77	126,460
6/29/2012	+0.50 / +1.48%	34.00	34.60	34.00	34.30	34.30	9.92	182,250
6/28/2012	-0.20 / -0.59%	33.30	34.00	33.30	33.80	33.80	9.77	167,210
6/27/2012	0.00 / 0.00%	34.40	34.60	34.00	34.00	34.00	9.83	311,560
6/26/2012	-0.30 / -0.87%	34.10	34.50	33.90	34.00	34.00	9.83	391,720
6/25/2012	-0.20 / -0.58%	34.90	35.00	34.20	34.30	34.30	9.92	358,480
6/22/2012	+0.10 / +0.29%	34.50	35.10	34.20	34.50	34.50	9.98	530,350
6/21/2012	-0.10 / -0.29%	34.50	34.80	34.40	34.40	34.40	9.95	131,610
6/20/2012	+0.10 / +0.29%	34.80	34.80	34.40	34.50	34.50	9.98	188,140

<<Previous 30 days Next 30 days>>

DPM News

14:23	DPM: Approval on the business plan in 2025
11:09	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%