Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	-0.20 / -0.68%	29.00	29.50	29.00	29.30	29.25	7.58	280,740
7/26/2016	-0.10 / -0.34%	29.60	29.70	29.40	29.50	29.55	7.63	750,620
7/25/2016	0.00 / 0.00%	29.70	29.80	29.40	29.60	29.53	7.66	256,530
7/22/2016	+0.30 / +1.02%	29.40	29.60	29.00	29.60	29.28	7.66	466,690
7/21/2016	+0.10 / +0.34%	29.40	30.00	29.30	29.30	29.65	7.58	621,250
7/20/2016	+0.20 / +0.69%	29.00	29.40	28.90	29.20	29.15	7.56	331,340
7/19/2016	-0.50 / -1.69%	29.70	29.70	28.90	29.00	29.23	7.50	350,210
7/18/2016	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.31	7.63	924,940
7/15/2016	-0.40 / -1.34%	29.90	30.10	29.50	29.50	29.66	7.63	592,820
7/14/2016	+0.30 / +1.01%	29.70	30.40	29.70	29.90	30.11	7.74	1,437,110
7/13/2016	+0.50 / +1.72%	29.20	29.70	29.20	29.60	29.54	7.66	1,802,580
7/12/2016	+0.50 / +1.75%	28.60	29.10	28.50	29.10	28.75	7.53	530,470
7/11/2016	0.00 / 0.00%	28.60	29.00	28.50	28.60	28.68	7.40	286,120
7/8/2016	-0.30 / -1.04%	28.80	29.00	28.60	28.60	28.79	7.40	633,970
7/7/2016	+0.60 / +2.12%	28.40	28.90	28.40	28.90	28.66	7.48	805,710
7/6/2016	0.00 / 0.00%	28.20	28.30	28.10	28.30	28.28	7.32	248,550
7/5/2016	+0.30 / +1.07%	28.20	28.50	28.10	28.30	28.31	7.32	731,870
7/4/2016	+0.20 / +0.72%	27.80	28.10	27.80	28.00	28.00	7.25	706,780
7/1/2016	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	7.19	411,610
6/30/2016	-0.10 / -0.36%	27.80	27.90	27.70	27.70	27.79	7.17	258,500
6/29/2016	+0.10 / +0.36%	27.80	27.90	27.70	27.80	27.79	7.19	324,450
6/28/2016	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.72	7.17	178,940
6/27/2016	0.00 / 0.00%	27.40	27.70	27.40	27.70	27.56	7.17	155,910
6/24/2016	-0.30 / -1.07%	27.90	28.00	27.00	27.70	27.54	7.17	579,630
6/23/2016	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	7.25	316,760
6/22/2016	+0.30 / +1.08%	27.90	28.20	27.80	28.00	27.99	7.25	285,110
6/21/2016	+0.10 / +0.36%	27.60	27.90	27.60	27.70	27.75	7.17	289,650
6/20/2016	-0.20 / -0.72%	27.80	27.90	27.50	27.60	27.63	7.14	417,370
6/17/2016	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.82	7.19	273,140
6/16/2016	+0.10 / +0.36%	27.80	28.10	27.80	28.00	27.94	7.25	247,560

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%