Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2009	+1.80 / +3.90%	48.00	48.00	46.40	48.00	48.00	11.17	1,137,860
7/24/2009	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	10.75	519,000
7/23/2009	+1.20 / +2.80%	42.80	44.00	42.70	44.00	44.00	10.24	477,620
7/22/2009	+0.80 / +1.90%	43.00	43.00	42.60	42.80	42.80	9.96	326,720
7/21/2009	+0.10 / +0.24%	41.90	42.40	41.80	42.00	42.00	9.77	426,250
7/20/2009	-1.10 / -2.56%	41.60	42.50	41.60	41.90	41.90	9.75	267,290
7/17/2009	+0.40 / +0.94%	42.60	43.10	42.50	43.00	43.00	10.00	320,780
7/16/2009	+0.10 / +0.24%	44.00	44.00	42.60	42.60	42.60	9.91	258,560
7/15/2009	+0.60 / +1.43%	42.00	43.00	42.00	42.50	42.50	9.89	237,690
7/14/2009	0.00 / 0.00%	41.80	41.90	41.40	41.90	41.90	9.75	436,700
7/13/2009	-1.30 / -3.01%	42.50	42.60	41.90	41.90	41.90	9.75	211,900
7/10/2009	-0.10 / -0.23%	43.50	43.50	42.60	43.20	43.20	10.05	379,400
7/9/2009	+0.10 / +0.23%	43.00	43.50	43.00	43.30	43.30	10.07	282,580
7/8/2009	-0.10 / -0.23%	43.10	43.30	42.50	43.20	43.20	10.05	293,770
7/7/2009	-0.80 / -1.81%	43.00	44.20	43.00	43.30	43.30	10.07	326,220
7/6/2009	+2.10 / +5.00%	42.40	44.10	42.40	44.10	44.10	10.26	448,160
7/3/2009	+0.10 / +0.24%	41.00	42.20	40.90	42.00	42.00	9.77	483,030
7/2/2009	+1.40 / +3.46%	41.00	42.30	40.50	41.90	41.90	9.75	642,560
7/1/2009	-1.90 / -4.48%	41.00	42.00	40.50	40.50	40.50	9.42	1,001,490
6/30/2009	-1.70 / -3.85%	44.00	44.00	42.20	42.40	42.40	9.86	850,140
6/29/2009	-1.40 / -3.08%	45.50	45.50	44.10	44.10	44.10	10.26	560,000
6/26/2009	+1.50 / +3.41%	44.00	45.50	44.00	45.50	45.50	10.58	528,680
6/25/2009	+0.40 / +0.92%	45.70	45.70	42.00	44.00	44.00	10.24	1,084,930
6/24/2009	+2.00 / +4.81%	43.60	43.60	43.50	43.60	43.60	10.14	363,410
6/23/2009	-2.10 / -4.81%	41.60	42.00	41.60	41.60	41.60	9.68	1,688,300
6/22/2009	-2.20 / -4.79%	44.00	44.50	43.70	43.70	43.70	10.17	858,250
6/19/2009	-0.30 / -0.65%	46.20	46.40	45.10	45.90	45.90	10.68	553,220
6/18/2009	+0.90 / +1.99%	47.00	47.00	45.50	46.20	46.20	10.75	685,390
6/17/2009	+2.10 / +4.86%	41.30	45.30	41.30	45.30	45.30	10.54	1,028,950
6/16/2009	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	10.05	1,245,450

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%