Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2008	-1.00 / -1.89%	52.50	53.50	51.50	52.00	52.00	11.55	1,249,960
7/24/2008	-1.50 / -2.75%	53.00	56.00	53.00	53.00	53.00	11.77	4,694,090
7/23/2008	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	12.11	317,640
7/22/2008	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	12.44	169,680
7/21/2008	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	12.77	488,970
7/18/2008	-1.50 / -2.48%	59.00	62.00	59.00	59.00	59.00	13.11	4,523,280
7/17/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	13.44	739,010
7/16/2008	+1.50 / +2.61%	59.00	59.00	57.50	59.00	59.00	13.11	3,128,060
7/15/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	12.77	65,550
7/14/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	12.44	206,790
7/11/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	12.11	192,780
7/10/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	11.77	335,630
7/9/2008	+1.50 / +3.00%	51.50	51.50	50.50	51.50	51.50	11.44	1,831,960
7/8/2008	+1.00 / +2.04%	48.30	50.00	48.10	50.00	50.00	11.11	1,849,480
7/7/2008	+1.10 / +2.30%	49.30	49.30	47.90	49.00	49.00	10.88	2,684,390
7/4/2008	+1.30 / +2.79%	47.90	47.90	47.90	47.90	47.90	10.64	203,170
7/3/2008	+1.30 / +2.87%	46.60	46.60	46.60	46.60	46.60	10.35	57,220
7/2/2008	+1.30 / +2.95%	45.30	45.30	45.30	45.30	45.30	10.06	164,770
7/1/2008	+1.20 / +2.80%	44.00	44.00	44.00	44.00	44.00	9.77	50,980
6/30/2008	+1.20 / +2.88%	42.80	42.80	42.80	42.80	42.80	9.51	113,990
6/27/2008	+1.20 / +2.97%	40.40	41.60	40.20	41.60	41.60	9.24	855,020
6/26/2008	+1.10 / +2.80%	40.40	40.40	39.30	40.40	40.40	8.97	2,300,550
6/25/2008	+1.10 / +2.88%	39.30	39.30	39.30	39.30	39.30	8.73	86,480
6/24/2008	+1.10 / +2.96%	38.20	38.20	38.20	38.20	38.20	8.49	39,740
6/23/2008	+1.00 / +2.77%	37.10	37.10	37.10	37.10	37.10	8.24	107,670
6/20/2008	-1.10 / -2.96%	36.10	37.20	36.10	36.10	36.10	8.02	688,760
6/19/2008	-1.10 / -2.87%	37.20	37.50	37.20	37.20	37.20	8.26	935,160
6/18/2008	0.00 / 0.00%	39.00	39.00	37.60	38.30	38.30	8.51	2,813,320
6/17/2008	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	8.51	30,130
6/16/2008	+0.70 / +1.90%	37.60	37.60	37.60	37.60	37.60	8.35	51,750

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%