Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+1.40 / +3.47%	40.70	42.40	40.50	41.80	41.28	41.80	6,676,500
7/22/2025	+0.65 / +1.64%	40.15	40.50	40.05	40.40	40.26	40.40	5,611,800
7/21/2025	+1.40 / +3.65%	39.00	40.10	38.75	39.75	39.23	39.75	9,827,900
7/18/2025	-0.25 / -0.65%	38.70	38.80	38.25	38.35	38.44	38.35	3,908,800
7/17/2025	+0.30 / +0.78%	38.65	38.90	38.35	38.60	38.59	38.60	4,792,400
7/16/2025	+0.25 / +0.66%	38.60	38.70	38.20	38.30	38.37	38.30	3,477,800
7/15/2025	+0.55 / +1.47%	38.00	38.95	37.50	38.05	38.07	38.05	5,943,600
7/14/2025	+0.35 / +0.91%	38.95	39.10	38.60	39.00	38.88	37.50	6,603,900
7/11/2025	-0.05 / -0.13%	38.95	39.25	38.55	38.65	38.73	37.16	5,590,300
7/10/2025	0.00 / 0.00%	38.95	39.00	38.65	38.70	38.75	37.21	2,734,300
7/9/2025	-0.20 / -0.51%	39.20	39.30	38.60	38.70	38.84	37.21	4,151,400
7/8/2025	+0.10 / +0.26%	39.05	39.10	38.60	38.90	38.85	37.40	2,548,900
7/7/2025	+0.35 / +0.91%	39.10	39.80	38.65	38.80	39.15	37.31	5,379,200
7/4/2025	-0.05 / -0.13%	38.60	38.90	38.25	38.45	38.51	36.97	3,448,900
7/3/2025	-0.30 / -0.77%	38.80	39.15	38.20	38.50	38.71	37.02	5,405,300
7/2/2025	+0.40 / +1.04%	38.30	39.20	38.30	38.80	38.86	37.31	4,452,300
7/1/2025	-0.10 / -0.26%	38.70	39.15	38.10	38.40	38.50	36.92	3,709,200
6/30/2025	+0.70 / +1.85%	37.90	38.60	37.90	38.50	38.38	37.02	3,893,000
6/27/2025	-0.20 / -0.53%	38.30	38.30	37.70	37.80	37.89	36.35	2,585,700
6/26/2025	+0.50 / +1.33%	37.55	38.10	37.45	38.00	37.80	36.54	3,502,000
6/25/2025	-0.60 / -1.57%	37.90	37.95	37.50	37.50	37.65	36.06	4,741,000
6/24/2025	0.00 / 0.00%	37.70	38.15	37.50	38.10	37.85	36.63	5,136,300
6/23/2025	-0.25 / -0.65%	38.70	39.40	37.70	38.10	38.56	36.63	8,392,600
6/20/2025	-0.35 / -0.90%	38.70	38.75	38.25	38.35	38.37	36.88	3,109,600
6/19/2025	+0.40 / +1.04%	38.50	39.20	38.10	38.70	38.63	37.21	6,383,300
6/18/2025	-0.05 / -0.13%	38.55	38.85	37.85	38.30	38.43	36.83	7,106,800
6/17/2025	+2.00 / +5.50%	36.50	38.50	35.95	38.35	37.17	36.88	11,403,700
6/16/2025	+0.75 / +2.11%	36.25	36.90	36.20	36.35	36.42	34.95	5,960,300
6/13/2025	+0.50 / +1.42%	35.15	35.85	34.95	35.60	35.37	34.23	7,252,900
6/12/2025	+0.40 / +1.15%	34.70	35.50	34.70	35.10	35.29	33.75	4,650,300

<<Previous 30 days

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	290,400	15.30	2.00%
BFC	1,980,000	47.10	4.43%
BT1	0	11.20	0.00%
CPC	2,900	17.30	0.00%
DCM	8,421,400	35.70	1.42%
DHB	21,100	9.50	1.06%
DOC	0	10.50	0.00%