Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	-0.20 / -0.66%	30.10	30.20	30.00	30.00	30.00	7.37	152,800
7/19/2010	0.00 / 0.00%	30.20	30.40	30.00	30.20	30.20	7.42	195,380
7/16/2010	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.20	7.42	153,870
7/15/2010	-0.40 / -1.31%	30.70	31.00	30.20	30.20	30.20	7.42	176,760
7/14/2010	-0.10 / -0.33%	31.00	31.00	30.60	30.60	30.60	7.52	216,030
7/13/2010	+0.60 / +1.99%	31.00	31.00	30.20	30.70	30.70	7.54	331,540
7/12/2010	+0.50 / +1.69%	30.10	30.10	29.70	30.10	30.10	7.40	157,360
7/9/2010	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.60	7.27	260,300
7/8/2010	0.00 / 0.00%	30.10	30.10	29.60	29.60	29.60	7.27	306,900
7/7/2010	-0.20 / -0.67%	30.00	30.10	29.60	29.60	29.60	7.27	197,760
7/6/2010	-0.80 / -2.61%	30.60	30.60	29.80	29.80	29.80	7.32	256,620
7/5/2010	+0.10 / +0.33%	30.80	30.80	30.50	30.60	30.60	7.52	321,390
7/2/2010	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.50	7.50	429,740
7/1/2010	-0.90 / -2.86%	30.50	31.00	30.50	30.60	30.60	7.52	160,290
6/30/2010	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	7.74	575,480
6/29/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	7.62	526,550
6/28/2010	+1.00 / +3.33%	30.40	31.00	30.20	31.00	31.00	7.62	411,580
6/25/2010	-0.90 / -2.91%	30.10	31.10	30.00	30.00	30.00	7.37	524,650
6/24/2010	-0.10 / -0.32%	31.20	31.20	30.90	30.90	30.90	7.59	548,580
6/23/2010	-0.90 / -2.82%	31.30	31.40	31.00	31.00	31.00	7.62	409,570
6/22/2010	+0.10 / +0.31%	31.80	31.90	31.40	31.90	31.90	7.84	689,840
6/21/2010	+0.80 / +2.58%	31.80	32.50	31.60	31.80	31.80	7.82	1,427,610
6/18/2010	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	7.62	1,922,810
6/17/2010	+1.10 / +3.86%	29.00	29.60	28.60	29.60	29.60	7.27	1,047,860
6/16/2010	+0.40 / +1.42%	28.60	28.60	28.40	28.50	28.50	7.00	619,440
6/15/2010	-0.20 / -0.71%	28.40	28.50	28.10	28.10	28.10	6.91	365,860
6/14/2010	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.30	6.95	198,970
6/11/2010	+0.10 / +0.35%	28.70	28.70	28.20	28.30	28.30	6.95	450,070
6/10/2010	+0.10 / +0.36%	28.20	28.20	28.00	28.20	28.20	6.93	526,420
6/9/2010	+0.50 / +1.81%	28.00	28.10	28.00	28.10	28.10	6.91	457,860

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%