Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.50	7.50	429,740
7/1/2010	-0.90 / -2.86%	30.50	31.00	30.50	30.60	30.60	7.52	160,290
6/30/2010	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	7.74	575,480
6/29/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	7.62	526,550
6/28/2010	+1.00 / +3.33%	30.40	31.00	30.20	31.00	31.00	7.62	411,580
6/25/2010	-0.90 / -2.91%	30.10	31.10	30.00	30.00	30.00	7.37	524,650
6/24/2010	-0.10 / -0.32%	31.20	31.20	30.90	30.90	30.90	7.59	548,580
6/23/2010	-0.90 / -2.82%	31.30	31.40	31.00	31.00	31.00	7.62	409,570
6/22/2010	+0.10 / +0.31%	31.80	31.90	31.40	31.90	31.90	7.84	689,840
6/21/2010	+0.80 / +2.58%	31.80	32.50	31.60	31.80	31.80	7.82	1,427,610
6/18/2010	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	7.62	1,922,810
6/17/2010	+1.10 / +3.86%	29.00	29.60	28.60	29.60	29.60	7.27	1,047,860
6/16/2010	+0.40 / +1.42%	28.60	28.60	28.40	28.50	28.50	7.00	619,440
6/15/2010	-0.20 / -0.71%	28.40	28.50	28.10	28.10	28.10	6.91	365,860
6/14/2010	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.30	6.95	198,970
6/11/2010	+0.10 / +0.35%	28.70	28.70	28.20	28.30	28.30	6.95	450,070
6/10/2010	+0.10 / +0.36%	28.20	28.20	28.00	28.20	28.20	6.93	526,420
6/9/2010	+0.50 / +1.81%	28.00	28.10	28.00	28.10	28.10	6.91	457,860
6/8/2010	-0.20 / -0.72%	27.00	27.90	27.00	27.60	27.60	6.78	695,650
6/7/2010	-1.40 / -4.79%	28.20	28.70	27.80	27.80	27.80	6.83	841,120
6/4/2010	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.20	7.18	247,250
6/3/2010	-0.20 / -0.68%	29.50	29.70	29.20	29.20	29.20	7.18	557,930
6/2/2010	0.00 / 0.00%	29.00	29.40	29.00	29.40	29.40	7.23	224,590
6/1/2010	+0.20 / +0.68%	29.00	29.50	29.00	29.40	29.40	7.23	256,670
5/31/2010	-0.70 / -2.34%	29.20	29.70	29.00	29.20	29.20	7.18	392,180
5/28/2010	+0.70 / +2.40%	30.40	30.40	29.80	29.90	29.90	7.35	552,360
5/27/2010	+0.20 / +0.69%	29.00	29.20	28.50	29.20	29.20	7.18	412,380
5/26/2010	+0.50 / +1.75%	28.90	29.00	28.50	29.00	29.00	7.13	444,750
5/25/2010	+0.40 / +1.42%	28.30	28.90	28.10	28.50	28.50	7.00	440,450
5/24/2010	+0.30 / +1.08%	28.10	28.20	27.60	28.10	28.10	6.91	657,630

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%