Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	+0.80 / +2.54%	31.60	32.80	31.50	32.30	32.17	7.31	2,877,710
7/14/2015	+0.30 / +0.96%	31.30	31.90	31.10	31.50	31.50	7.13	1,350,890
7/13/2015	+1.20 / +4.00%	30.20	31.20	30.00	31.20	30.88	7.06	1,563,930
7/10/2015	-0.40 / -1.32%	30.50	30.50	30.00	30.00	30.26	6.79	555,410
7/9/2015	0.00 / 0.00%	30.20	30.50	30.20	30.40	30.32	6.88	750,816
7/8/2015	-0.30 / -0.98%	30.80	30.90	30.40	30.40	30.55	6.88	905,250
7/7/2015	+0.50 / +1.66%	30.20	31.00	30.00	30.70	30.70	6.95	1,797,470
7/6/2015	+0.40 / +1.34%	30.00	30.30	30.00	30.20	30.08	6.84	1,284,810
7/3/2015	-0.10 / -0.33%	30.00	30.00	29.70	29.80	29.81	6.75	963,930
7/2/2015	+0.40 / +1.36%	29.50	30.00	29.40	29.90	29.82	6.77	814,670
7/1/2015	-0.20 / -0.67%	29.50	29.60	29.20	29.50	29.47	6.68	439,510
6/30/2015	+0.30 / +1.02%	29.30	30.00	29.30	29.70	29.78	6.73	930,090
6/29/2015	0.00 / 0.00%	29.40	29.60	29.30	29.40	29.41	6.66	599,890
6/26/2015	+0.10 / +0.34%	29.30	29.50	29.20	29.40	29.29	6.66	445,600
6/25/2015	-0.30 / -1.01%	29.60	29.60	29.30	29.30	29.38	6.63	248,810
6/24/2015	0.00 / 0.00%	29.60	29.60	29.40	29.60	29.49	6.70	537,460
6/23/2015	-0.40 / -1.33%	29.90	29.90	29.60	29.60	29.69	6.70	444,400
6/22/2015	+0.10 / +0.33%	30.10	30.10	29.70	30.00	29.81	6.79	360,860
6/19/2015	+0.10 / +0.34%	29.80	30.10	29.80	29.90	29.91	6.77	1,622,360
6/18/2015	+0.30 / +1.02%	29.50	30.40	29.50	29.80	30.00	6.75	1,291,360
6/17/2015	0.00 / 0.00%	29.40	29.60	29.40	29.50	29.45	6.68	931,360
6/16/2015	+0.30 / +1.03%	29.30	29.70	29.20	29.50	29.43	6.68	482,910
6/15/2015	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.26	6.61	407,580
6/12/2015	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.23	6.63	697,950
6/11/2015	+0.10 / +0.34%	29.50	29.60	29.20	29.50	29.37	6.68	1,388,070
6/10/2015	-0.30 / -1.01%	30.00	30.00	29.30	29.40	29.53	6.66	494,760
6/9/2015	+0.40 / +1.37%	29.40	30.00	29.10	29.70	29.53	6.73	1,583,450
6/8/2015	+0.20 / +0.69%	29.30	29.50	29.20	29.30	29.33	6.63	695,450
6/5/2015	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.09	6.59	481,610
6/4/2015	-0.10 / -0.34%	29.20	29.30	29.10	29.10	29.16	6.59	120,820

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%