Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	6.52	335,630
7/9/2008	+1.50 / +3.00%	51.50	51.50	50.50	51.50	51.50	6.33	1,831,960
7/8/2008	+1.00 / +2.04%	48.30	50.00	48.10	50.00	50.00	6.15	1,849,480
7/7/2008	+1.10 / +2.30%	49.30	49.30	47.90	49.00	49.00	6.02	2,684,390
7/4/2008	+1.30 / +2.79%	47.90	47.90	47.90	47.90	47.90	5.89	203,170
7/3/2008	+1.30 / +2.87%	46.60	46.60	46.60	46.60	46.60	5.73	57,220
7/2/2008	+1.30 / +2.95%	45.30	45.30	45.30	45.30	45.30	5.57	164,770
7/1/2008	+1.20 / +2.80%	44.00	44.00	44.00	44.00	44.00	5.41	50,980
6/30/2008	+1.20 / +2.88%	42.80	42.80	42.80	42.80	42.80	5.26	113,990
6/27/2008	+1.20 / +2.97%	40.40	41.60	40.20	41.60	41.60	5.11	855,020
6/26/2008	+1.10 / +2.80%	40.40	40.40	39.30	40.40	40.40	4.97	2,300,550
6/25/2008	+1.10 / +2.88%	39.30	39.30	39.30	39.30	39.30	4.83	86,480
6/24/2008	+1.10 / +2.96%	38.20	38.20	38.20	38.20	38.20	4.70	39,740
6/23/2008	+1.00 / +2.77%	37.10	37.10	37.10	37.10	37.10	4.56	107,670
6/20/2008	-1.10 / -2.96%	36.10	37.20	36.10	36.10	36.10	4.44	688,760
6/19/2008	-1.10 / -2.87%	37.20	37.50	37.20	37.20	37.20	4.57	935,160
6/18/2008	0.00 / 0.00%	39.00	39.00	37.60	38.30	38.30	4.71	2,813,320
6/17/2008	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	4.71	30,130
6/16/2008	+0.70 / +1.90%	37.60	37.60	37.60	37.60	37.60	4.62	51,750
6/13/2008	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	4.54	309,190
6/12/2008	+0.70 / +1.97%	35.50	36.20	35.50	36.20	36.20	4.45	520,940
6/11/2008	-0.40 / -1.11%	35.20	36.60	35.20	35.50	35.50	4.36	1,899,000
6/10/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	4.41	65,750
6/9/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	4.50	9,110
6/6/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	4.59	25,330
6/5/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	4.67	17,660
6/4/2008	-0.70 / -1.78%	38.70	38.70	38.70	38.70	38.70	4.76	12,210
6/3/2008	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	4.84	12,780
6/2/2008	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	4.94	20,860
5/30/2008	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	5.04	65,020

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%