Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-1.90 / -4.48%	41.00	42.00	40.50	40.50	40.50	9.42	1,001,490
6/30/2009	-1.70 / -3.85%	44.00	44.00	42.20	42.40	42.40	9.86	850,140
6/29/2009	-1.40 / -3.08%	45.50	45.50	44.10	44.10	44.10	10.26	560,000
6/26/2009	+1.50 / +3.41%	44.00	45.50	44.00	45.50	45.50	10.58	528,680
6/25/2009	+0.40 / +0.92%	45.70	45.70	42.00	44.00	44.00	10.24	1,084,930
6/24/2009	+2.00 / +4.81%	43.60	43.60	43.50	43.60	43.60	10.14	363,410
6/23/2009	-2.10 / -4.81%	41.60	42.00	41.60	41.60	41.60	9.68	1,688,300
6/22/2009	-2.20 / -4.79%	44.00	44.50	43.70	43.70	43.70	10.17	858,250
6/19/2009	-0.30 / -0.65%	46.20	46.40	45.10	45.90	45.90	10.68	553,220
6/18/2009	+0.90 / +1.99%	47.00	47.00	45.50	46.20	46.20	10.75	685,390
6/17/2009	+2.10 / +4.86%	41.30	45.30	41.30	45.30	45.30	10.54	1,028,950
6/16/2009	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	10.05	1,245,450
6/15/2009	-2.30 / -4.82%	45.40	45.50	45.40	45.40	45.40	10.56	1,260,310
6/12/2009	-1.30 / -2.65%	49.50	49.60	47.70	47.70	47.70	11.10	1,358,240
6/11/2009	+0.50 / +1.03%	48.50	50.00	48.50	49.00	49.00	11.40	1,422,930
6/10/2009	-2.50 / -4.90%	49.00	49.50	48.50	48.50	48.50	11.28	1,037,040
6/9/2009	+1.50 / +3.03%	51.50	51.50	49.50	51.00	51.00	11.86	2,745,690
6/8/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	11.52	317,180
6/5/2009	+2.20 / +4.89%	47.20	47.20	46.70	47.20	47.20	10.98	1,790,030
6/4/2009	+0.20 / +0.45%	44.80	45.50	44.70	45.00	45.00	10.47	1,214,190
6/3/2009	-0.70 / -1.54%	45.00	45.50	44.70	44.80	44.80	10.42	882,480
6/2/2009	+1.30 / +2.94%	46.40	46.40	45.50	45.50	45.50	10.58	1,771,140
6/1/2009	+2.00 / +4.74%	43.50	44.20	42.80	44.20	44.20	10.28	934,220
5/29/2009	+0.20 / +0.48%	42.00	42.30	41.60	42.20	42.20	9.82	658,440
5/28/2009	-1.30 / -3.00%	42.20	42.90	41.90	42.00	42.00	9.77	402,460
5/27/2009	-0.30 / -0.69%	43.60	43.80	42.80	43.30	43.30	10.07	748,970
5/26/2009	+0.10 / +0.23%	43.90	43.90	42.80	43.60	43.60	10.14	1,022,380
5/25/2009	+2.00 / +4.82%	41.50	43.50	41.50	43.50	43.50	10.12	1,096,100
5/22/2009	-2.00 / -4.60%	41.50	42.50	41.40	41.50	41.50	9.65	1,228,110
5/21/2009	-1.50 / -3.33%	45.00	45.00	43.50	43.50	43.50	10.12	902,740

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%