Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-1.40 / -3.05%	45.60	45.80	44.50	44.50	44.50	14.42	391,300
6/3/2013	0.00 / 0.00%	45.90	46.00	45.60	45.90	45.90	14.87	2,370,700
5/31/2013	-0.10 / -0.22%	46.40	46.40	45.80	45.90	45.90	14.87	396,860
5/30/2013	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	14.91	580,130
5/29/2013	+0.50 / +1.12%	44.60	45.00	44.50	45.00	45.00	14.58	2,305,760
5/28/2013	+0.10 / +0.23%	44.50	44.60	44.10	44.50	44.50	14.42	580,530
5/27/2013	+0.90 / +2.07%	43.60	44.50	43.60	44.40	44.40	14.39	605,670
5/24/2013	+0.40 / +0.93%	43.30	43.60	43.00	43.50	43.50	14.10	457,850
5/23/2013	-0.60 / -1.37%	43.40	43.70	43.10	43.10	43.10	13.97	462,010
5/22/2013	+0.10 / +0.23%	43.90	43.90	43.30	43.70	43.70	14.16	2,190,540
5/21/2013	+0.30 / +0.69%	43.30	44.00	43.30	43.60	43.60	14.13	263,470
5/20/2013	-1.50 / -3.35%	43.40	43.40	43.10	43.30	43.30	14.03	363,250
5/17/2013	-0.10 / -0.22%	44.60	45.10	44.50	44.80	44.80	13.87	760,950
5/16/2013	+0.70 / +1.58%	44.00	44.90	44.00	44.90	44.90	13.90	893,070
5/15/2013	+1.00 / +2.31%	43.10	44.20	43.10	44.20	44.20	13.68	631,120
5/14/2013	-0.30 / -0.69%	43.40	43.50	42.90	43.20	43.20	13.37	526,330
5/13/2013	+0.20 / +0.46%	43.50	43.60	43.20	43.50	43.50	13.47	139,880
5/10/2013	0.00 / 0.00%	43.30	43.50	43.20	43.30	43.30	13.41	237,630
5/9/2013	0.00 / 0.00%	43.30	43.50	43.20	43.30	43.30	13.41	145,960
5/8/2013	+0.10 / +0.23%	43.80	43.90	43.00	43.30	43.30	13.41	353,670
5/7/2013	0.00 / 0.00%	43.30	43.30	42.90	43.20	43.20	13.37	323,800
5/6/2013	+1.00 / +2.37%	42.30	43.30	42.30	43.20	43.20	13.37	357,220
5/3/2013	+0.20 / +0.48%	41.80	42.20	41.80	42.20	42.20	13.06	271,710
5/2/2013	-0.20 / -0.47%	42.20	42.30	41.90	42.00	42.00	13.00	248,810
4/26/2013	+0.20 / +0.48%	42.10	42.70	42.00	42.20	42.20	13.06	455,000
4/25/2013	+0.20 / +0.48%	41.80	42.30	41.80	42.00	42.00	13.00	64,880
4/24/2013	0.00 / 0.00%	41.80	42.10	41.70	41.80	41.80	12.94	437,490
4/23/2013	+0.20 / +0.48%	41.60	42.00	41.60	41.80	41.80	12.94	283,110
4/22/2013	-0.40 / -0.95%	42.10	42.10	41.50	41.60	41.60	12.88	256,920
4/18/2013	-1.80 / -4.11%	43.10	43.80	41.60	42.00	42.00	13.00	870,390

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%