Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	+0.50 / +1.48%	34.00	34.60	34.00	34.30	34.30	9.92	182,250
6/28/2012	-0.20 / -0.59%	33.30	34.00	33.30	33.80	33.80	9.77	167,210
6/27/2012	0.00 / 0.00%	34.40	34.60	34.00	34.00	34.00	9.83	311,560
6/26/2012	-0.30 / -0.87%	34.10	34.50	33.90	34.00	34.00	9.83	391,720
6/25/2012	-0.20 / -0.58%	34.90	35.00	34.20	34.30	34.30	9.92	358,480
6/22/2012	+0.10 / +0.29%	34.50	35.10	34.20	34.50	34.50	9.98	530,350
6/21/2012	-0.10 / -0.29%	34.50	34.80	34.40	34.40	34.40	9.95	131,610
6/20/2012	+0.10 / +0.29%	34.80	34.80	34.40	34.50	34.50	9.98	188,140
6/19/2012	-0.40 / -1.15%	34.60	34.70	34.20	34.40	34.40	9.95	983,730
6/18/2012	-0.20 / -0.57%	35.00	35.50	34.80	34.80	34.80	10.06	554,150
6/15/2012	+1.40 / +4.17%	33.90	35.00	33.90	35.00	35.00	10.12	1,126,070
6/14/2012	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.60	9.72	275,220
6/13/2012	+0.30 / +0.89%	33.70	34.20	33.60	34.00	34.00	9.83	337,550
6/12/2012	-0.30 / -0.88%	33.90	34.10	33.70	33.70	33.70	9.74	250,980
6/11/2012	0.00 / 0.00%	34.00	34.50	33.90	34.00	34.00	9.83	451,620
6/8/2012	-0.50 / -1.45%	35.00	35.00	34.00	34.00	34.00	9.83	756,460
6/7/2012	+0.50 / +1.47%	34.20	35.00	34.10	34.50	34.50	9.98	905,890
6/6/2012	+0.60 / +1.80%	33.40	34.00	33.30	34.00	34.00	9.83	373,460
6/5/2012	+1.00 / +3.09%	32.40	33.40	32.10	33.40	33.40	9.66	598,350
6/4/2012	-1.30 / -3.86%	33.40	33.40	32.20	32.40	32.40	9.37	973,570
6/1/2012	0.00 / 0.00%	34.20	34.20	33.60	33.70	33.70	9.74	333,980
5/31/2012	-1.00 / -2.88%	34.60	34.60	33.70	33.70	33.70	9.74	700,610
5/30/2012	+0.10 / +0.29%	34.90	35.10	34.70	34.70	34.70	10.03	498,960
5/29/2012	0.00 / 0.00%	34.60	34.70	34.30	34.60	34.60	10.01	435,860
5/28/2012	-0.50 / -1.42%	36.00	36.00	34.10	34.60	34.60	10.01	556,370
5/25/2012	+1.60 / +4.78%	34.50	35.10	34.00	35.10	35.10	10.15	957,110
5/24/2012	-0.20 / -0.59%	33.50	34.00	32.70	33.50	33.50	9.69	604,320
5/23/2012	-0.80 / -2.32%	34.50	34.60	33.60	33.70	33.70	9.74	824,900
5/22/2012	+0.30 / +0.88%	34.70	35.80	34.00	34.50	34.50	9.98	1,007,690
5/21/2012	+1.60 / +4.91%	32.90	34.20	32.90	34.20	34.20	9.89	654,530

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%