Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.72	7.17	178,940
6/27/2016	0.00 / 0.00%	27.40	27.70	27.40	27.70	27.56	7.17	155,910
6/24/2016	-0.30 / -1.07%	27.90	28.00	27.00	27.70	27.54	7.17	579,630
6/23/2016	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	7.25	316,760
6/22/2016	+0.30 / +1.08%	27.90	28.20	27.80	28.00	27.99	7.25	285,110
6/21/2016	+0.10 / +0.36%	27.60	27.90	27.60	27.70	27.75	7.17	289,650
6/20/2016	-0.20 / -0.72%	27.80	27.90	27.50	27.60	27.63	7.14	417,370
6/17/2016	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.82	7.19	273,140
6/16/2016	+0.10 / +0.36%	27.80	28.10	27.80	28.00	27.94	7.25	247,560
6/15/2016	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.92	7.22	249,140
6/14/2016	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.91	7.25	199,060
6/13/2016	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.03	7.22	277,360
6/10/2016	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	7.25	828,460
6/9/2016	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.39	7.32	132,600
6/8/2016	+0.60 / +2.14%	28.10	28.60	28.10	28.60	28.38	7.40	367,050
6/7/2016	+0.20 / +0.72%	27.80	28.10	27.80	28.00	27.98	7.25	330,400
6/6/2016	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.85	7.19	37,600
6/3/2016	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.85	7.19	172,210
6/2/2016	-0.10 / -0.36%	27.90	28.00	27.70	27.80	27.79	7.19	356,530
6/1/2016	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.86	7.22	211,850
5/31/2016	-0.40 / -1.43%	28.10	28.10	27.40	27.50	27.61	7.12	908,380
5/30/2016	-0.10 / -0.36%	28.00	28.20	27.90	27.90	28.02	7.22	231,100
5/27/2016	-0.20 / -0.71%	28.20	28.30	28.00	28.00	28.10	7.25	198,810
5/26/2016	-0.40 / -1.40%	28.60	28.70	28.20	28.20	28.40	7.30	297,490
5/25/2016	+0.10 / +0.35%	28.20	28.80	28.20	28.60	28.61	7.40	402,670
5/24/2016	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.64	7.37	266,750
5/23/2016	-1.60 / -5.25%	29.40	29.40	28.90	28.90	29.04	7.48	194,080
5/20/2016	+0.30 / +0.99%	30.30	30.50	30.20	30.50	30.29	7.50	537,660
5/19/2016	-0.20 / -0.66%	30.50	30.50	30.10	30.20	30.23	7.43	410,580
5/18/2016	+0.20 / +0.66%	30.30	30.40	30.10	30.40	30.25	7.48	547,000

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%