Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.40 / -1.22%	32.50	32.70	32.10	32.30	32.30	4.67	224,530
6/22/2011	-0.10 / -0.30%	32.80	33.30	32.60	32.70	32.70	4.73	261,280
6/21/2011	+1.50 / +4.79%	31.40	32.80	31.40	32.80	32.80	4.75	119,850
6/20/2011	-0.70 / -2.19%	31.50	32.00	31.30	31.30	31.30	4.53	138,900
6/17/2011	-1.40 / -4.19%	33.40	33.40	31.80	32.00	32.00	4.63	990,960
6/16/2011	+1.40 / +4.38%	31.80	33.40	31.80	33.40	33.40	4.83	348,580
6/15/2011	-0.90 / -2.74%	32.50	32.80	32.00	32.00	32.00	4.63	411,680
6/14/2011	-0.40 / -1.20%	33.30	34.00	32.90	32.90	32.90	4.76	333,360
6/13/2011	-0.30 / -0.89%	33.60	33.60	33.10	33.30	33.30	4.82	234,940
6/10/2011	-0.30 / -0.88%	34.00	34.30	33.60	33.60	33.60	4.86	324,970
6/9/2011	0.00 / 0.00%	33.60	34.10	33.00	33.90	33.90	4.91	401,030
6/8/2011	-1.20 / -3.42%	35.10	35.10	33.50	33.90	33.90	4.91	431,440
6/7/2011	+1.30 / +3.85%	34.50	35.20	34.20	35.10	35.10	5.08	325,330
6/6/2011	0.00 / 0.00%	32.90	33.80	32.20	33.80	33.80	4.89	331,030
6/3/2011	-0.60 / -1.74%	34.50	34.50	32.70	33.80	33.80	4.89	601,370
6/2/2011	+1.10 / +3.30%	33.40	34.80	33.40	34.40	34.40	4.98	450,360
6/1/2011	+1.50 / +4.72%	31.80	33.30	31.00	33.30	33.30	4.82	427,440
5/31/2011	+1.50 / +4.95%	30.00	31.80	30.00	31.80	31.80	4.60	272,240
5/30/2011	-1.00 / -3.19%	31.90	32.30	30.30	30.30	30.30	4.38	262,400
5/27/2011	+1.40 / +4.68%	30.50	31.30	30.50	31.30	31.30	4.53	350,450
5/26/2011	+1.40 / +4.91%	27.10	29.90	27.10	29.90	29.90	4.33	613,700
5/25/2011	-1.40 / -4.68%	28.50	28.90	28.50	28.50	28.50	4.12	417,560
5/24/2011	-1.50 / -4.78%	30.60	30.70	29.90	29.90	29.90	4.33	606,270
5/23/2011	-1.40 / -4.27%	32.50	32.80	31.20	31.40	31.40	4.54	697,710
5/20/2011	-1.70 / -4.93%	34.50	34.50	32.80	32.80	32.80	4.75	472,620
5/19/2011	-0.20 / -0.58%	34.70	35.00	34.50	34.50	34.50	4.99	235,800
5/18/2011	-0.70 / -1.98%	35.40	35.40	34.70	34.70	34.70	5.02	247,820
5/17/2011	-0.60 / -1.67%	35.20	36.00	35.20	35.40	35.40	5.12	214,150
5/16/2011	-0.20 / -0.55%	36.20	36.20	35.80	36.00	36.00	5.21	157,040
5/13/2011	+0.20 / +0.56%	35.80	36.40	35.80	36.20	36.20	5.24	275,510

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%