Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	+0.10 / +0.31%	31.80	31.90	31.40	31.90	31.90	4.34	689,840
6/21/2010	+0.80 / +2.58%	31.80	32.50	31.60	31.80	31.80	4.32	1,427,610
6/18/2010	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	4.22	1,922,810
6/17/2010	+1.10 / +3.86%	29.00	29.60	28.60	29.60	29.60	4.03	1,047,860
6/16/2010	+0.40 / +1.42%	28.60	28.60	28.40	28.50	28.50	3.88	619,440
6/15/2010	-0.20 / -0.71%	28.40	28.50	28.10	28.10	28.10	3.82	365,860
6/14/2010	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.30	3.85	198,970
6/11/2010	+0.10 / +0.35%	28.70	28.70	28.20	28.30	28.30	3.85	450,070
6/10/2010	+0.10 / +0.36%	28.20	28.20	28.00	28.20	28.20	3.84	526,420
6/9/2010	+0.50 / +1.81%	28.00	28.10	28.00	28.10	28.10	3.82	457,860
6/8/2010	-0.20 / -0.72%	27.00	27.90	27.00	27.60	27.60	3.75	695,650
6/7/2010	-1.40 / -4.79%	28.20	28.70	27.80	27.80	27.80	3.78	841,120
6/4/2010	0.00 / 0.00%	29.00	29.30	29.00	29.20	29.20	3.97	247,250
6/3/2010	-0.20 / -0.68%	29.50	29.70	29.20	29.20	29.20	3.97	557,930
6/2/2010	0.00 / 0.00%	29.00	29.40	29.00	29.40	29.40	4.00	224,590
6/1/2010	+0.20 / +0.68%	29.00	29.50	29.00	29.40	29.40	4.00	256,670
5/31/2010	-0.70 / -2.34%	29.20	29.70	29.00	29.20	29.20	3.97	392,180
5/28/2010	+0.70 / +2.40%	30.40	30.40	29.80	29.90	29.90	4.07	552,360
5/27/2010	+0.20 / +0.69%	29.00	29.20	28.50	29.20	29.20	3.97	412,380
5/26/2010	+0.50 / +1.75%	28.90	29.00	28.50	29.00	29.00	3.94	444,750
5/25/2010	+0.40 / +1.42%	28.30	28.90	28.10	28.50	28.50	3.88	440,450
5/24/2010	+0.30 / +1.08%	28.10	28.20	27.60	28.10	28.10	3.82	657,630
5/21/2010	-1.40 / -4.79%	27.90	28.60	27.80	27.80	27.80	3.78	1,056,150
5/20/2010	+1.30 / +4.66%	27.30	29.20	27.30	29.20	29.20	3.97	310,630
5/19/2010	-1.10 / -3.79%	28.70	28.70	27.90	27.90	27.90	3.79	842,390
5/18/2010	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.00	3.94	640,310
5/17/2010	-0.90 / -2.94%	30.50	30.60	29.70	29.70	29.70	4.04	584,370
5/14/2010	-0.30 / -0.97%	30.90	31.20	30.60	30.60	30.60	4.16	342,470
5/13/2010	0.00 / 0.00%	30.90	31.30	30.80	30.90	30.90	4.20	278,300
5/12/2010	-0.60 / -1.90%	31.10	31.40	30.80	30.90	30.90	4.20	273,580

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%