Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.40 / -0.92%	43.50	43.50	42.90	43.10	43.10	13.97	524,930
6/19/2013	+0.70 / +1.64%	43.00	43.70	43.00	43.50	43.50	14.10	334,860
6/18/2013	-0.30 / -0.70%	43.00	43.40	42.80	42.80	42.80	13.87	326,870
6/17/2013	-0.20 / -0.46%	43.30	44.00	43.00	43.10	43.10	13.97	426,860
6/14/2013	-1.30 / -2.91%	44.30	44.80	43.30	43.30	43.30	14.03	624,540
6/13/2013	+0.60 / +1.36%	44.00	44.60	43.50	44.60	44.60	14.45	378,870
6/12/2013	-0.60 / -1.35%	44.60	44.60	44.00	44.00	44.00	14.26	488,810
6/11/2013	+0.10 / +0.22%	45.00	45.00	44.50	44.60	44.60	14.45	512,560
6/10/2013	-1.10 / -2.41%	45.60	45.90	44.50	44.50	44.50	14.42	408,450
6/7/2013	-0.20 / -0.44%	46.00	46.10	45.60	45.60	45.60	14.78	308,910
6/6/2013	0.00 / 0.00%	45.10	45.90	45.10	45.80	45.80	14.84	327,030
6/5/2013	+1.30 / +2.92%	45.00	45.80	44.00	45.80	45.80	14.84	513,500
6/4/2013	-1.40 / -3.05%	45.60	45.80	44.50	44.50	44.50	14.42	391,300
6/3/2013	0.00 / 0.00%	45.90	46.00	45.60	45.90	45.90	14.87	2,370,700
5/31/2013	-0.10 / -0.22%	46.40	46.40	45.80	45.90	45.90	14.87	396,860
5/30/2013	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	14.91	580,130
5/29/2013	+0.50 / +1.12%	44.60	45.00	44.50	45.00	45.00	14.58	2,305,760
5/28/2013	+0.10 / +0.23%	44.50	44.60	44.10	44.50	44.50	14.42	580,530
5/27/2013	+0.90 / +2.07%	43.60	44.50	43.60	44.40	44.40	14.39	605,670
5/24/2013	+0.40 / +0.93%	43.30	43.60	43.00	43.50	43.50	14.10	457,850
5/23/2013	-0.60 / -1.37%	43.40	43.70	43.10	43.10	43.10	13.97	462,010
5/22/2013	+0.10 / +0.23%	43.90	43.90	43.30	43.70	43.70	14.16	2,190,540
5/21/2013	+0.30 / +0.69%	43.30	44.00	43.30	43.60	43.60	14.13	263,470
5/20/2013	-1.50 / -3.35%	43.40	43.40	43.10	43.30	43.30	14.03	363,250
5/17/2013	-0.10 / -0.22%	44.60	45.10	44.50	44.80	44.80	13.87	760,950
5/16/2013	+0.70 / +1.58%	44.00	44.90	44.00	44.90	44.90	13.90	893,070
5/15/2013	+1.00 / +2.31%	43.10	44.20	43.10	44.20	44.20	13.68	631,120
5/14/2013	-0.30 / -0.69%	43.40	43.50	42.90	43.20	43.20	13.37	526,330
5/13/2013	+0.20 / +0.46%	43.50	43.60	43.20	43.50	43.50	13.47	139,880
5/10/2013	0.00 / 0.00%	43.30	43.50	43.20	43.30	43.30	13.41	237,630

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%