Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	0.00 / 0.00%	32.90	32.90	32.60	32.70	32.70	6.73	1,087,130
6/16/2014	+0.40 / +1.24%	32.80	33.20	32.60	32.70	32.70	6.73	1,391,360
6/13/2014	+0.10 / +0.31%	32.20	32.50	32.20	32.30	32.30	6.65	444,660
6/12/2014	-0.10 / -0.31%	32.50	32.60	32.20	32.20	32.20	6.63	867,050
6/11/2014	+0.30 / +0.94%	32.20	32.40	32.10	32.30	32.30	6.65	392,990
6/10/2014	-0.20 / -0.62%	32.50	32.60	32.00	32.00	32.00	6.59	791,460
6/9/2014	+0.20 / +0.63%	31.90	32.90	31.90	32.20	32.20	6.63	1,693,700
6/6/2014	0.00 / 0.00%	32.00	32.20	31.60	32.00	32.00	6.59	749,420
6/5/2014	+0.30 / +0.95%	31.60	32.30	31.50	32.00	32.00	6.59	646,330
6/4/2014	-0.40 / -1.25%	32.00	32.10	31.60	31.70	31.70	6.52	627,490
6/3/2014	+0.20 / +0.63%	31.90	32.10	31.90	32.10	32.10	6.61	654,250
6/2/2014	-0.60 / -1.85%	32.50	32.50	31.80	31.90	31.90	6.57	982,670
5/30/2014	+0.20 / +0.62%	32.30	32.70	32.10	32.50	32.50	6.69	909,780
5/29/2014	-0.30 / -0.92%	32.30	32.80	32.10	32.30	32.30	6.65	1,129,060
5/28/2014	+0.60 / +1.88%	32.20	33.00	32.20	32.60	32.60	6.71	1,525,300
5/27/2014	+0.40 / +1.27%	31.60	32.20	31.50	32.00	32.00	6.59	1,132,470
5/26/2014	-0.10 / -0.32%	31.50	31.70	31.20	31.60	31.60	6.50	514,540
5/23/2014	-0.10 / -0.31%	31.80	32.30	31.70	31.70	31.70	6.52	628,030
5/22/2014	-0.10 / -0.31%	31.90	32.80	31.80	31.80	31.80	6.54	1,315,720
5/21/2014	+0.90 / +2.90%	31.00	32.00	30.60	31.90	31.90	6.57	1,772,560
5/20/2014	0.00 / 0.00%	31.00	31.10	30.70	31.00	31.00	6.38	746,060
5/19/2014	-0.10 / -0.32%	31.10	31.20	30.80	31.00	31.00	6.38	921,040
5/16/2014	-2.20 / -6.61%	31.50	31.50	30.60	31.10	31.10	6.40	1,685,190
5/15/2014	-0.30 / -0.89%	33.50	33.80	32.70	33.30	33.30	6.34	1,826,250
5/14/2014	+1.30 / +4.02%	32.30	33.60	32.30	33.60	33.60	6.40	1,464,130
5/13/2014	+0.30 / +0.94%	31.90	32.60	31.80	32.30	32.30	6.15	1,060,630
5/12/2014	-1.60 / -4.76%	33.10	33.20	31.70	32.00	32.00	6.09	1,679,950
5/9/2014	+1.40 / +4.35%	32.00	33.70	32.00	33.60	33.60	6.40	1,461,100
5/8/2014	-2.40 / -6.94%	34.00	34.10	32.20	32.20	32.20	6.13	3,161,860
5/7/2014	+1.10 / +3.28%	33.90	35.00	33.40	34.60	34.60	6.59	1,217,110

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%