Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2008	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	4.54	309,190
6/12/2008	+0.70 / +1.97%	35.50	36.20	35.50	36.20	36.20	4.45	520,940
6/11/2008	-0.40 / -1.11%	35.20	36.60	35.20	35.50	35.50	4.36	1,899,000
6/10/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	4.41	65,750
6/9/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	4.50	9,110
6/6/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	4.59	25,330
6/5/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	4.67	17,660
6/4/2008	-0.70 / -1.78%	38.70	38.70	38.70	38.70	38.70	4.76	12,210
6/3/2008	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	4.84	12,780
6/2/2008	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	4.94	20,860
5/30/2008	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	5.04	65,020
5/26/2008	-0.80 / -1.88%	41.80	41.80	41.80	41.80	41.80	5.14	104,980
5/23/2008	-0.80 / -1.84%	42.60	42.60	42.60	42.60	42.60	5.24	159,700
5/22/2008	-0.80 / -1.81%	43.40	43.40	43.40	43.40	43.40	5.34	483,300
5/21/2008	-0.90 / -2.00%	44.20	44.20	44.20	44.20	44.20	5.43	429,010
5/20/2008	-0.90 / -1.96%	45.10	45.80	45.10	45.10	45.10	5.54	551,250
5/19/2008	+0.10 / +0.22%	45.50	46.50	45.20	46.00	46.00	5.65	779,980
5/16/2008	-0.90 / -1.92%	46.00	47.70	45.90	45.90	45.90	5.64	2,270,960
5/15/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	5.75	111,400
5/14/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	5.86	163,910
5/13/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	5.97	230,630
5/12/2008	-1.00 / -1.98%	49.50	49.90	49.50	49.50	49.50	6.08	1,206,960
5/9/2008	-1.00 / -1.94%	50.50	51.00	50.50	50.50	50.50	6.21	1,195,210
5/8/2008	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.50	6.33	835,170
5/7/2008	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	6.39	887,940
5/6/2008	-0.50 / -0.95%	52.00	52.50	51.50	52.00	52.00	6.39	586,880
5/5/2008	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.50	6.45	536,630
4/29/2008	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.50	6.58	1,279,060
4/28/2008	+1.00 / +1.94%	52.00	52.50	51.50	52.50	52.50	6.45	1,022,100
4/25/2008	0.00 / 0.00%	52.00	52.00	51.00	51.50	51.50	6.33	613,620

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	64,800	14.20	2.90%
BFC	134,300	42.15	-4.20%
BT1	300	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,466,000	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%