Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	-0.20 / -0.66%	30.00	30.10	29.80	30.00	29.98	6.46	149,540
5/5/2015	+0.60 / +2.03%	29.50	30.20	29.20	30.20	29.60	6.51	479,820
5/4/2015	-0.60 / -1.99%	30.20	30.20	29.60	29.60	29.90	6.38	398,460
4/27/2015	-0.30 / -0.98%	30.50	30.70	30.20	30.20	30.44	6.51	152,930
4/24/2015	+0.30 / +0.99%	30.50	30.60	30.30	30.50	30.52	6.57	162,060
4/23/2015	-0.50 / -1.63%	30.70	30.70	30.20	30.20	30.31	6.51	345,440
4/22/2015	+0.30 / +0.99%	30.20	30.90	30.20	30.70	30.72	6.62	437,020
4/21/2015	+0.10 / +0.33%	30.30	30.70	30.30	30.40	30.49	6.55	376,840
4/20/2015	-0.30 / -0.98%	30.70	30.70	30.00	30.30	30.32	6.53	259,890
4/17/2015	-0.20 / -0.65%	30.80	30.90	30.50	30.60	30.64	6.59	309,640
4/16/2015	+0.60 / +1.99%	30.40	30.90	30.30	30.80	30.68	6.64	758,150
4/15/2015	+0.50 / +1.68%	29.70	30.30	29.50	30.20	30.04	6.51	537,350
4/14/2015	0.00 / 0.00%	29.40	30.30	29.40	29.70	29.87	6.40	332,510
4/13/2015	+0.50 / +1.71%	29.10	29.70	29.00	29.70	29.41	6.40	298,460
4/10/2015	0.00 / 0.00%	29.20	29.30	29.00	29.20	29.13	6.29	557,010
4/9/2015	+0.50 / +1.74%	28.70	29.20	28.70	29.20	28.99	6.29	255,080
4/8/2015	-0.40 / -1.37%	29.20	29.20	28.50	28.70	28.74	6.18	576,090
4/7/2015	+0.20 / +0.69%	28.90	29.10	28.70	29.10	28.85	6.27	296,600
4/6/2015	-0.30 / -1.03%	29.30	29.30	28.90	28.90	29.05	6.23	189,820
4/3/2015	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.01	6.29	146,100
4/2/2015	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.76	6.25	149,170
4/1/2015	-0.70 / -2.40%	29.20	29.20	28.50	28.50	28.73	6.14	333,080
3/31/2015	+0.20 / +0.69%	29.20	29.30	28.90	29.20	29.19	6.29	242,780
3/30/2015	-0.20 / -0.68%	29.20	29.50	28.90	29.00	29.23	6.25	410,230
3/27/2015	-0.80 / -2.67%	30.00	30.10	29.20	29.20	29.70	6.29	854,550
3/26/2015	-0.10 / -0.33%	30.00	30.20	29.90	30.00	30.04	6.46	528,760
3/25/2015	+0.10 / +0.33%	30.00	30.50	30.00	30.10	30.17	6.49	281,320
3/24/2015	-0.10 / -0.33%	30.00	30.10	29.90	30.00	29.98	6.46	532,020
3/23/2015	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.22	6.49	442,040
3/20/2015	+0.40 / +1.32%	30.20	31.00	30.10	30.60	30.62	6.59	1,407,290

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	103,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%