Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2009	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	8.91	136,430
4/29/2009	+0.60 / +1.67%	36.00	36.50	35.80	36.50	36.50	8.49	537,560
4/28/2009	+0.20 / +0.56%	35.60	36.00	35.50	35.90	35.90	8.35	374,610
4/27/2009	0.00 / 0.00%	36.00	36.40	35.50	35.70	35.70	8.30	488,050
4/24/2009	-0.80 / -2.19%	35.40	36.00	35.00	35.70	35.70	8.30	473,820
4/23/2009	-0.50 / -1.35%	37.00	37.50	36.50	36.50	36.50	8.49	230,950
4/22/2009	+1.70 / +4.82%	36.90	37.00	36.00	37.00	37.00	8.61	713,070
4/21/2009	-0.60 / -1.67%	34.20	35.30	34.20	35.30	35.30	8.21	1,612,960
4/20/2009	-1.80 / -4.77%	35.90	35.90	35.90	35.90	35.90	8.35	502,990
4/17/2009	-1.80 / -4.56%	38.50	38.50	37.60	37.70	37.70	8.77	957,380
4/16/2009	+0.50 / +1.28%	40.20	40.20	38.60	39.50	39.50	9.19	1,432,760
4/15/2009	-2.00 / -4.88%	39.20	41.00	39.00	39.00	39.00	9.07	1,647,510
4/14/2009	+1.40 / +3.54%	40.00	41.00	39.00	41.00	41.00	9.54	2,688,060
4/13/2009	+1.80 / +4.76%	39.60	39.60	39.50	39.60	39.60	9.10	787,250
4/10/2009	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	8.68	678,730
4/9/2009	-0.20 / -0.55%	36.20	36.50	35.30	36.00	36.00	8.27	1,020,130
4/8/2009	-1.90 / -4.99%	37.00	39.30	36.20	36.20	36.20	8.31	1,550,340
4/7/2009	+1.80 / +4.96%	36.00	38.10	36.00	38.10	38.10	8.75	1,574,920
4/3/2009	+1.70 / +4.91%	36.30	36.30	36.00	36.30	36.30	8.34	1,534,430
4/2/2009	+1.50 / +4.53%	33.10	34.60	33.00	34.60	34.60	7.95	1,341,250
4/1/2009	+1.50 / +4.75%	32.00	33.10	31.60	33.10	33.10	7.60	847,900
3/31/2009	-0.40 / -1.25%	31.50	31.80	31.20	31.60	31.60	7.26	1,053,600
3/30/2009	-1.40 / -4.19%	32.10	33.20	31.80	32.00	32.00	7.35	998,280
3/27/2009	+0.90 / +2.77%	34.10	34.10	33.40	33.40	33.40	7.67	1,984,280
3/26/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	7.47	1,856,170
3/25/2009	+1.40 / +4.73%	29.60	31.00	29.00	31.00	31.00	7.12	1,832,740
3/24/2009	+1.40 / +4.96%	29.60	29.60	29.40	29.60	29.60	6.80	783,820
3/23/2009	-0.80 / -2.76%	28.70	28.80	28.10	28.20	28.20	6.48	481,040
3/20/2009	-0.50 / -1.69%	29.30	30.00	28.50	29.00	29.00	6.66	504,550
3/19/2009	-1.50 / -4.84%	29.60	31.50	29.50	29.50	29.50	6.78	916,870

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%