Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.65 / -1.98%	32.70	32.85	32.15	32.15	32.48	28.18	2,566,300
5/18/2023	-0.20 / -0.61%	33.05	33.10	32.70	32.80	32.86	28.75	799,600
5/17/2023	+0.30 / +0.92%	32.70	33.15	32.60	33.00	32.83	28.92	1,748,500
5/16/2023	-0.40 / -1.21%	33.15	33.20	32.55	32.70	32.82	28.66	2,603,800
5/15/2023	-0.20 / -0.60%	33.50	33.60	33.00	33.10	33.25	29.01	1,240,400
5/12/2023	-0.10 / -0.30%	33.65	33.65	33.10	33.30	33.28	29.19	1,509,200
5/11/2023	+0.45 / +1.37%	33.00	33.85	33.00	33.40	33.55	29.27	2,278,900
5/10/2023	-0.05 / -0.15%	33.30	33.30	32.90	32.95	33.01	28.88	1,394,200
5/9/2023	+0.05 / +0.15%	33.30	33.30	32.95	33.00	33.04	28.92	667,900
5/8/2023	+0.25 / +0.76%	32.75	33.45	32.60	32.95	32.94	28.88	1,490,400
5/5/2023	-0.10 / -0.30%	32.60	33.00	32.60	32.70	32.75	28.66	733,900
5/4/2023	-0.80 / -2.38%	33.50	33.65	32.80	32.80	33.03	28.75	1,489,600
4/28/2023	-0.05 / -0.15%	33.65	33.90	33.60	33.60	33.72	29.45	1,187,000
4/27/2023	+1.15 / +3.54%	32.95	34.10	32.60	33.65	33.34	29.49	1,375,300
4/26/2023	-0.60 / -1.81%	33.00	33.10	32.15	32.50	32.37	28.49	2,679,868
4/25/2023	-0.05 / -0.15%	33.15	33.50	33.00	33.10	33.16	29.01	1,292,500
4/24/2023	-0.55 / -1.63%	33.90	33.90	33.15	33.15	33.42	29.06	1,268,000
4/21/2023	-0.40 / -1.17%	34.20	34.30	33.60	33.70	33.99	29.54	1,815,600
4/20/2023	-0.20 / -0.58%	34.30	34.50	34.10	34.10	34.23	29.89	806,300
4/19/2023	0.00 / 0.00%	34.30	34.50	34.00	34.30	34.27	30.06	1,159,500
4/18/2023	+0.10 / +0.29%	34.20	34.40	34.00	34.30	34.16	30.06	935,500
4/17/2023	-0.10 / -0.29%	34.00	34.50	34.00	34.20	34.18	29.98	1,157,500
4/14/2023	-0.85 / -2.42%	35.30	35.80	34.30	34.30	35.14	30.06	2,142,200
4/13/2023	+0.40 / +1.15%	35.00	35.35	34.80	35.15	35.07	30.81	2,416,500
4/12/2023	+0.05 / +0.14%	34.90	35.45	34.65	34.75	34.98	30.46	1,852,100
4/11/2023	+0.05 / +0.14%	35.00	35.00	34.20	34.70	34.55	30.41	1,761,500
4/10/2023	-1.25 / -3.48%	36.00	36.20	34.00	34.65	35.01	30.37	3,713,500
4/7/2023	-1.10 / -2.97%	36.10	36.90	35.50	35.90	35.80	31.47	2,916,200
4/6/2023	+1.90 / +5.41%	35.10	37.55	35.10	37.00	36.48	32.43	6,151,100
4/5/2023	+0.35 / +1.01%	34.70	35.30	34.55	35.10	34.97	30.76	1,957,000

<<Previous 30 days Next 30 days>>

DPM News

16:39	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	130,400	14.50	9.02%
BFC	544,900	41.60	1.96%
BT1	0	13.60	0.00%
CPC	4,900	18.10	0.00%
DCM	3,328,100	31.50	2.44%
DHB	1,600	8.50	2.41%
DOC	0	10.00	0.00%