Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	-0.10 / -0.32%	31.10	31.20	30.80	31.00	31.00	6.38	921,040
5/16/2014	-2.20 / -6.61%	31.50	31.50	30.60	31.10	31.10	6.40	1,685,190
5/15/2014	-0.30 / -0.89%	33.50	33.80	32.70	33.30	33.30	6.34	1,826,250
5/14/2014	+1.30 / +4.02%	32.30	33.60	32.30	33.60	33.60	6.40	1,464,130
5/13/2014	+0.30 / +0.94%	31.90	32.60	31.80	32.30	32.30	6.15	1,060,630
5/12/2014	-1.60 / -4.76%	33.10	33.20	31.70	32.00	32.00	6.09	1,679,950
5/9/2014	+1.40 / +4.35%	32.00	33.70	32.00	33.60	33.60	6.40	1,461,100
5/8/2014	-2.40 / -6.94%	34.00	34.10	32.20	32.20	32.20	6.13	3,161,860
5/7/2014	+1.10 / +3.28%	33.90	35.00	33.40	34.60	34.60	6.59	1,217,110
5/6/2014	-0.50 / -1.47%	34.00	34.10	32.30	33.50	33.50	6.38	1,077,940
5/5/2014	-0.60 / -1.73%	34.80	34.80	33.80	34.00	34.00	6.47	1,309,560
4/29/2014	-0.10 / -0.29%	34.60	34.80	34.40	34.60	34.60	6.59	748,910
4/28/2014	-0.60 / -1.70%	35.30	35.50	34.70	34.70	34.70	6.61	852,400
4/25/2014	0.00 / 0.00%	35.40	35.70	35.20	35.30	35.30	6.72	1,054,630
4/24/2014	+0.10 / +0.28%	35.10	35.50	35.00	35.30	35.30	6.72	581,670
4/23/2014	-0.30 / -0.85%	35.50	35.70	35.10	35.20	35.20	6.70	912,590
4/22/2014	+0.60 / +1.72%	35.00	35.50	34.70	35.50	35.50	6.76	1,030,350
4/21/2014	-0.20 / -0.57%	34.90	35.30	34.40	34.90	34.90	6.64	1,093,480
4/18/2014	-1.70 / -4.62%	36.30	36.40	35.00	35.10	35.10	6.68	1,422,800
4/17/2014	+1.00 / +2.79%	36.10	37.10	35.90	36.80	36.80	7.01	3,171,660
4/16/2014	-0.80 / -2.19%	36.60	36.60	34.70	35.80	35.80	6.81	2,816,730
4/15/2014	-2.10 / -5.43%	38.30	38.40	36.60	36.60	36.60	6.97	4,290,280
4/14/2014	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	7.37	4,619,660
4/11/2014	-1.50 / -3.61%	41.40	41.40	39.80	40.00	40.00	7.61	5,322,720
4/10/2014	-0.40 / -0.95%	42.10	42.30	41.50	41.50	41.50	7.90	4,037,410
4/8/2014	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	7.98	2,421,610
4/7/2014	-0.60 / -1.41%	42.60	42.60	41.50	41.90	41.90	7.98	4,135,350
4/4/2014	-1.10 / -2.52%	43.50	43.50	42.40	42.50	42.50	8.09	2,351,350
4/3/2014	-0.20 / -0.46%	44.10	44.20	43.60	43.60	43.60	8.30	852,870
4/2/2014	+1.30 / +3.06%	42.80	44.00	42.60	43.80	43.80	8.34	1,328,220

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	103,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%