Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+0.20 / +0.56%	35.80	36.40	35.80	36.20	36.20	9.47	275,510
5/12/2011	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.00	9.41	250,400
5/11/2011	-0.20 / -0.55%	36.20	36.80	36.00	36.00	36.00	9.41	203,110
5/10/2011	+0.50 / +1.40%	35.70	36.30	35.70	36.20	36.20	9.47	276,920
5/9/2011	+0.20 / +0.56%	35.50	35.80	35.50	35.70	35.70	9.34	169,660
5/6/2011	-0.50 / -1.39%	35.50	35.90	35.40	35.50	35.50	9.28	301,300
5/5/2011	-0.20 / -0.55%	36.20	36.20	35.70	36.00	36.00	9.15	232,050
5/4/2011	+0.60 / +1.69%	35.80	36.30	35.60	36.20	36.20	9.20	402,260
4/29/2011	+0.70 / +2.01%	35.30	35.90	35.30	35.60	35.60	9.05	386,740
4/28/2011	0.00 / 0.00%	35.30	35.30	34.90	34.90	34.90	8.87	226,480
4/27/2011	-0.30 / -0.85%	35.20	35.40	34.90	34.90	34.90	8.87	294,100
4/26/2011	-0.60 / -1.68%	35.80	35.90	35.10	35.20	35.20	8.95	166,750
4/25/2011	+0.50 / +1.42%	35.90	36.00	35.50	35.80	35.80	9.10	219,380
4/22/2011	-0.10 / -0.28%	35.20	35.40	34.90	35.30	35.30	8.97	145,740
4/21/2011	-0.30 / -0.84%	35.70	36.10	35.30	35.40	35.40	9.00	294,390
4/20/2011	+0.50 / +1.42%	35.70	35.80	35.20	35.70	35.70	9.08	193,090
4/19/2011	0.00 / 0.00%	35.20	35.90	35.20	35.20	35.20	8.95	184,350
4/18/2011	-0.90 / -2.49%	36.20	36.20	35.20	35.20	35.20	8.95	250,180
4/15/2011	0.00 / 0.00%	36.10	36.80	36.10	36.10	36.10	9.18	474,210
4/14/2011	+0.30 / +0.84%	35.80	36.20	35.80	36.10	36.10	9.18	155,540
4/13/2011	-0.80 / -2.19%	36.00	36.50	35.70	35.80	35.80	9.10	214,150
4/8/2011	+0.10 / +0.27%	36.40	37.00	36.30	36.60	36.60	9.30	298,690
4/7/2011	-0.50 / -1.35%	37.00	37.80	36.50	36.50	36.50	9.28	549,010
4/6/2011	+1.70 / +4.82%	35.50	37.00	35.30	37.00	37.00	9.41	636,260
4/5/2011	+0.70 / +2.02%	34.60	35.30	34.50	35.30	35.30	8.97	266,810
4/4/2011	-0.20 / -0.57%	34.90	34.90	34.50	34.60	34.60	8.80	419,630
4/1/2011	-0.30 / -0.85%	35.40	35.40	34.80	34.80	34.80	8.85	194,750
3/31/2011	+0.10 / +0.29%	35.50	35.70	35.10	35.10	35.10	8.92	155,950
3/30/2011	-0.30 / -0.85%	34.50	35.20	34.30	35.00	35.00	8.90	270,360
3/29/2011	+0.10 / +0.28%	35.30	35.80	34.80	35.30	35.30	8.97	339,490

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%