Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	+0.10 / +0.33%	30.20	30.20	30.00	30.20	30.13	12.91	566,660
5/10/2016	+0.10 / +0.33%	30.00	30.10	29.80	30.10	29.94	12.87	580,540
5/9/2016	-0.10 / -0.33%	30.10	30.20	30.00	30.00	30.04	12.82	551,900
5/6/2016	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.06	12.87	499,480
5/5/2016	-0.20 / -0.66%	30.30	30.30	30.00	30.00	30.09	12.82	368,750
5/4/2016	+0.70 / +2.37%	29.50	30.40	29.50	30.20	30.04	12.91	914,750
4/29/2016	0.00 / 0.00%	29.50	29.70	29.50	29.50	29.55	12.61	533,400
4/28/2016	-0.30 / -1.01%	29.80	29.80	29.30	29.50	29.47	12.61	254,400
4/27/2016	+0.40 / +1.36%	29.60	29.90	29.50	29.80	29.68	12.74	449,780
4/26/2016	+0.10 / +0.34%	29.30	29.60	29.30	29.40	29.48	12.57	620,960
4/25/2016	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.36	12.52	826,370
4/22/2016	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.38	12.52	466,560
4/21/2016	-0.20 / -0.67%	29.90	29.90	29.50	29.50	29.64	12.61	521,370
4/20/2016	+0.90 / +3.13%	29.00	29.70	29.00	29.70	29.51	12.70	1,630,130
4/19/2016	0.00 / 0.00%	29.00	29.00	28.70	28.80	28.90	12.31	497,450
4/15/2016	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.82	12.31	229,870
4/14/2016	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.95	12.35	369,600
4/13/2016	+0.30 / +1.05%	28.80	29.00	28.70	28.90	28.88	12.35	468,600
4/12/2016	-0.10 / -0.35%	28.70	28.90	28.60	28.60	28.66	12.23	604,990
4/11/2016	-0.10 / -0.35%	28.90	29.00	28.70	28.70	28.82	12.27	287,390
4/8/2016	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.92	12.31	335,680
4/7/2016	-0.10 / -0.34%	29.10	29.10	28.80	28.90	28.90	12.35	290,910
4/6/2016	+0.20 / +0.69%	29.00	29.00	28.80	29.00	28.90	12.40	438,880
4/5/2016	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.88	12.31	263,470
4/4/2016	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.93	12.31	573,320
4/1/2016	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.88	12.31	529,380
3/31/2016	-0.10 / -0.34%	28.90	29.00	28.80	28.90	28.93	12.35	494,750
3/30/2016	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.97	12.40	397,810
3/29/2016	0.00 / 0.00%	28.90	29.20	28.80	28.80	28.96	12.31	443,050
3/28/2016	-0.10 / -0.35%	28.90	29.20	28.80	28.80	28.96	12.31	324,490

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	212,100	15.00	-3.85%
BFC	507,900	45.10	0.00%
BT1	0	11.20	0.00%
CPC	1,300	17.30	-0.57%
DCM	7,974,300	35.20	2.18%
DHB	87,700	9.50	5.56%
DOC	0	10.50	0.00%