Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-0.30 / -0.96%	31.50	31.80	31.10	31.10	31.10	4.23	285,870
5/7/2010	-0.90 / -2.79%	31.80	32.00	31.00	31.40	31.40	4.27	692,290
5/6/2010	-0.30 / -0.92%	32.60	32.80	32.30	32.30	32.30	4.39	329,760
5/5/2010	-0.20 / -0.61%	32.50	33.00	32.50	32.60	32.60	4.43	392,590
5/4/2010	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	4.46	582,370
4/29/2010	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.00	4.31	520,680
4/28/2010	-0.20 / -0.60%	33.20	33.20	32.90	33.00	33.00	4.31	384,550
4/27/2010	+0.60 / +1.84%	32.80	33.20	32.70	33.20	33.20	4.34	441,220
4/26/2010	-0.40 / -1.21%	33.00	33.30	32.60	32.60	32.60	4.26	348,720
4/22/2010	+1.00 / +3.13%	32.50	33.30	32.40	33.00	33.00	4.31	550,470
4/21/2010	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	4.18	192,320
4/20/2010	-0.30 / -0.94%	31.80	32.20	31.60	31.60	31.60	4.13	259,230
4/19/2010	-0.40 / -1.24%	32.50	32.60	31.90	31.90	31.90	4.17	335,160
4/16/2010	-0.40 / -1.22%	32.60	32.80	32.20	32.30	32.30	4.22	597,670
4/15/2010	+0.50 / +1.55%	32.90	32.90	32.30	32.70	32.70	4.27	487,480
4/14/2010	-0.80 / -2.42%	32.80	33.00	32.20	32.20	32.20	4.21	573,520
4/13/2010	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.00	4.31	456,240
4/12/2010	+0.80 / +2.45%	33.40	33.40	33.40	33.40	33.40	4.36	598,300
4/9/2010	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.60	4.26	697,950
4/8/2010	-0.10 / -0.30%	33.00	33.50	32.70	32.90	32.90	4.30	416,380
4/7/2010	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.00	4.31	348,830
4/6/2010	-0.10 / -0.30%	33.90	33.90	33.50	33.50	33.50	4.38	336,120
4/5/2010	+0.30 / +0.90%	33.90	33.90	33.60	33.60	33.60	4.39	322,030
4/2/2010	-0.20 / -0.60%	33.50	33.80	33.00	33.30	33.30	4.35	337,110
4/1/2010	+1.10 / +3.40%	32.80	33.50	32.50	33.50	33.50	4.38	476,450
3/31/2010	+0.20 / +0.62%	32.20	32.80	32.20	32.40	32.40	4.23	287,400
3/30/2010	-0.60 / -1.83%	32.50	32.80	32.20	32.20	32.20	4.21	179,540
3/29/2010	0.00 / 0.00%	32.90	33.20	32.80	32.80	32.80	4.29	164,720
3/26/2010	0.00 / 0.00%	33.00	33.20	32.80	32.80	32.80	4.29	321,070
3/25/2010	-0.80 / -2.38%	33.70	33.70	32.70	32.80	32.80	4.29	350,560

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	158,500	14.80	2.07%
BFC	1,091,700	46.50	-0.21%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	5,271,800	41.00	-0.73%
DHB	13,300	9.20	-1.08%
DOC	0	9.00	0.00%