Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	+0.60 / +1.84%	32.80	33.20	32.70	33.20	33.20	7.84	441,220
4/26/2010	-0.40 / -1.21%	33.00	33.30	32.60	32.60	32.60	7.70	348,720
4/22/2010	+1.00 / +3.13%	32.50	33.30	32.40	33.00	33.00	7.79	550,470
4/21/2010	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	7.55	192,320
4/20/2010	-0.30 / -0.94%	31.80	32.20	31.60	31.60	31.60	7.46	259,230
4/19/2010	-0.40 / -1.24%	32.50	32.60	31.90	31.90	31.90	7.53	335,160
4/16/2010	-0.40 / -1.22%	32.60	32.80	32.20	32.30	32.30	7.63	597,670
4/15/2010	+0.50 / +1.55%	32.90	32.90	32.30	32.70	32.70	7.72	487,480
4/14/2010	-0.80 / -2.42%	32.80	33.00	32.20	32.20	32.20	7.60	573,520
4/13/2010	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.00	7.79	456,240
4/12/2010	+0.80 / +2.45%	33.40	33.40	33.40	33.40	33.40	7.88	598,300
4/9/2010	-0.30 / -0.91%	32.90	32.90	32.50	32.60	32.60	7.70	697,950
4/8/2010	-0.10 / -0.30%	33.00	33.50	32.70	32.90	32.90	7.77	416,380
4/7/2010	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.00	7.79	348,830
4/6/2010	-0.10 / -0.30%	33.90	33.90	33.50	33.50	33.50	7.91	336,120
4/5/2010	+0.30 / +0.90%	33.90	33.90	33.60	33.60	33.60	7.93	322,030
4/2/2010	-0.20 / -0.60%	33.50	33.80	33.00	33.30	33.30	7.86	337,110
4/1/2010	+1.10 / +3.40%	32.80	33.50	32.50	33.50	33.50	7.91	476,450
3/31/2010	+0.20 / +0.62%	32.20	32.80	32.20	32.40	32.40	7.65	287,400
3/30/2010	-0.60 / -1.83%	32.50	32.80	32.20	32.20	32.20	7.60	179,540
3/29/2010	0.00 / 0.00%	32.90	33.20	32.80	32.80	32.80	7.74	164,720
3/26/2010	0.00 / 0.00%	33.00	33.20	32.80	32.80	32.80	7.74	321,070
3/25/2010	-0.80 / -2.38%	33.70	33.70	32.70	32.80	32.80	7.74	350,560
3/24/2010	+0.50 / +1.51%	33.10	33.70	33.10	33.60	33.60	7.93	363,160
3/23/2010	-0.40 / -1.19%	33.50	33.60	33.00	33.10	33.10	7.81	317,680
3/22/2010	-0.40 / -1.18%	33.80	33.90	33.50	33.50	33.50	7.91	207,070
3/19/2010	-0.20 / -0.59%	33.90	34.30	33.80	33.90	33.90	8.00	616,170
3/18/2010	+0.40 / +1.19%	34.00	34.10	33.50	34.10	34.10	8.05	299,020
3/17/2010	-0.30 / -0.88%	34.00	34.10	33.70	33.70	33.70	7.96	363,530
3/16/2010	-1.00 / -2.86%	34.90	35.00	34.00	34.00	34.00	8.03	492,880

<<Previous 30 days Next 30 days>>

DPM News

24/01	DPM: Approval on the business plan in 2025
24/01	DPM: Report on Corporate Governance 2024
07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%